Crypto exchange Yobit

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Yobit: link_eth
Date Price Volume Open Low High Close
2020-02-17 0.0165 ETH 8.4223 LINK 0.0165 ETH 0.0158 ETH 0.0171 ETH 0.0161 ETH
2020-02-16 0.0173 ETH 5.2835 LINK 0.0173 ETH 0.0163 ETH 0.0184 ETH 0.0184 ETH
2020-02-15 0.0158 ETH 4.9557 LINK 0.0158 ETH 0.0157 ETH 0.0159 ETH 0.0159 ETH
2020-02-14 0.0151 ETH 1.0000 LINK 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2020-02-13 0.0148 ETH 2.3537 LINK 0.0148 ETH 0.0144 ETH 0.0151 ETH 0.0151 ETH
2020-02-12 0.0155 ETH 12.7069 LINK 0.0155 ETH 0.0142 ETH 0.0169 ETH 0.0154 ETH
2020-02-11 0.0154 ETH 59.2128 LINK 0.0154 ETH 0.0142 ETH 0.0166 ETH 0.0142 ETH
2020-02-10 0.0145 ETH 0.0000 LINK 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-02-09 0.0145 ETH 1.3339 LINK 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-02-08 0.0146 ETH 8.5425 LINK 0.0146 ETH 0.0142 ETH 0.0150 ETH 0.0142 ETH
2020-02-07 0.0145 ETH 16.0327 LINK 0.0145 ETH 0.0139 ETH 0.0151 ETH 0.0145 ETH
2020-02-06 0.0136 ETH 1.4630 LINK 0.0136 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
2020-02-05 0.0140 ETH 0.9463 LINK 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2020-02-04 0.0142 ETH 1.7508 LINK 0.0142 ETH 0.0142 ETH 0.0142 ETH 0.0142 ETH
2020-02-03 0.0146 ETH 2.6268 LINK 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2020-02-02 0.0156 ETH 0.8624 LINK 0.0156 ETH 0.0146 ETH 0.0167 ETH 0.0146 ETH
2020-02-01 0.0167 ETH 0.0000 LINK 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2020-01-31 0.0167 ETH 0.0000 LINK 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2020-01-30 0.0167 ETH 2.0282 LINK 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2020-01-29 0.0160 ETH 7.3874 LINK 0.0160 ETH 0.0149 ETH 0.0171 ETH 0.0149 ETH
2020-01-28 0.0153 ETH 0.0000 LINK 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2020-01-27 0.0153 ETH 0.0000 LINK 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2020-01-26 0.0153 ETH 0.0000 LINK 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2020-01-25 0.0153 ETH 0.0000 LINK 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2020-01-24 0.0153 ETH 1.1606 LINK 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2020-01-23 0.0153 ETH 1.1989 LINK 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2020-01-22 0.0159 ETH 0.0000 LINK 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-01-21 0.0159 ETH 0.0000 LINK 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-01-20 0.0159 ETH 1.5000 LINK 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-01-19 0.0154 ETH 0.0000 LINK 0.0154 ETH 0.0154 ETH 0.0154 ETH 0.0154 ETH
2020-01-18 0.0154 ETH 1.8792 LINK 0.0154 ETH 0.0154 ETH 0.0154 ETH 0.0154 ETH
2020-01-17 0.0156 ETH 1.5354 LINK 0.0156 ETH 0.0156 ETH 0.0156 ETH 0.0156 ETH
2020-01-16 0.0151 ETH 86.0692 LINK 0.0151 ETH 0.0145 ETH 0.0156 ETH 0.0149 ETH
2020-01-15 0.0156 ETH 1.5964 LINK 0.0156 ETH 0.0155 ETH 0.0156 ETH 0.0156 ETH
2020-01-14 0.0151 ETH 15.4769 LINK 0.0151 ETH 0.0146 ETH 0.0155 ETH 0.0146 ETH
2020-01-13 0.0165 ETH 0.0000 LINK 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-01-12 0.0165 ETH 0.0000 LINK 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-01-11 0.0165 ETH 0.0000 LINK 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-01-10 0.0165 ETH 0.0000 LINK 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-01-09 0.0165 ETH 0.0000 LINK 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-01-08 0.0162 ETH 1.5890 LINK 0.0162 ETH 0.0156 ETH 0.0169 ETH 0.0164 ETH
2020-01-07 0.0130 ETH 0.1303 LINK 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2020-01-06 0.0138 ETH 0.0000 LINK 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2020-01-05 0.0138 ETH 0.0000 LINK 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2020-01-04 0.0138 ETH 0.0000 LINK 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2020-01-03 0.0138 ETH 0.0000 LINK 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2020-01-02 0.0138 ETH 0.0000 LINK 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2020-01-01 0.0138 ETH 0.0000 LINK 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2019-12-31 0.0138 ETH 0.0891 LINK 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2019-12-30 0.0145 ETH 0.0131 LINK 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH