Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-12-06 |
0.0051 ETH |
3.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-12-05 |
0.0054 ETH |
0.5167 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-12-04 |
0.0057 ETH |
0.0382 LINK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-03 |
0.0057 ETH |
0.0382 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-12-02 |
0.0056 ETH |
0.0000 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-12-01 |
0.0056 ETH |
0.0000 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-11-30 |
0.0056 ETH |
0.0537 LINK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-29 |
0.0061 ETH |
0.0000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-28 |
0.0061 ETH |
0.0000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-27 |
0.0061 ETH |
0.1213 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-26 |
0.0061 ETH |
0.5140 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-25 |
0.0062 ETH |
0.1389 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-11-24 |
0.0069 ETH |
1.5687 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-23 |
0.0069 ETH |
0.8900 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-22 |
0.0061 ETH |
0.0000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-21 |
0.0064 ETH |
7.4760 LINK |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0061 ETH |
| 2021-11-20 |
0.0065 ETH |
7.9629 LINK |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-11-19 |
0.0087 ETH |
0.0000 LINK |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-11-18 |
0.0083 ETH |
0.0350 LINK |
0.0083 ETH |
0.0079 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-11-17 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-11-16 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-11-15 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-11-14 |
0.0072 ETH |
1.2147 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-11-13 |
0.0075 ETH |
0.0000 LINK |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-11-12 |
0.0075 ETH |
0.4829 LINK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-11-11 |
0.0077 ETH |
0.0000 LINK |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-11-10 |
0.0077 ETH |
0.1967 LINK |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-11-09 |
0.0073 ETH |
0.0000 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-08 |
0.0073 ETH |
0.1895 LINK |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-07 |
0.0073 ETH |
0.0000 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-06 |
0.0073 ETH |
0.0000 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-05 |
0.0073 ETH |
0.0138 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-04 |
0.0068 ETH |
0.0147 LINK |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-03 |
0.0069 ETH |
0.0000 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-02 |
0.0069 ETH |
0.0000 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-01 |
0.0069 ETH |
0.2395 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-31 |
0.0070 ETH |
0.0000 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-30 |
0.0070 ETH |
0.0286 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-29 |
0.0071 ETH |
0.0568 LINK |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0074 ETH |
1.3912 LINK |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-10-27 |
0.0076 ETH |
0.9082 LINK |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-10-26 |
0.0077 ETH |
0.0303 LINK |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-25 |
0.0076 ETH |
0.5813 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-24 |
0.0073 ETH |
0.0000 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-23 |
0.0073 ETH |
0.0837 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-22 |
0.0068 ETH |
4.8076 LINK |
0.0068 ETH |
0.0064 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0065 ETH |
2.4383 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-10-20 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-10-19 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |