Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0068 ETH |
0.1768 LINK |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-01-25 |
0.0076 ETH |
0.0000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-24 |
0.0076 ETH |
0.0000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-23 |
0.0076 ETH |
0.0000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-22 |
0.0072 ETH |
0.8655 LINK |
0.0072 ETH |
0.0069 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-21 |
0.0068 ETH |
1.5293 LINK |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-01-20 |
0.0068 ETH |
1.5293 LINK |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-01-19 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-01-18 |
0.0072 ETH |
0.0284 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-01-17 |
0.0076 ETH |
0.0000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-16 |
0.0076 ETH |
0.0000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-15 |
0.0076 ETH |
0.0000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0076 ETH |
0.0000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-13 |
0.0077 ETH |
1.1643 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-01-12 |
0.0080 ETH |
1.1002 LINK |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-01-11 |
0.0087 ETH |
0.0000 LINK |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-01-10 |
0.0087 ETH |
0.0000 LINK |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-01-09 |
0.0086 ETH |
0.4596 LINK |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-01-08 |
0.0071 ETH |
0.0000 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-01-07 |
0.0071 ETH |
0.0000 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-01-06 |
0.0071 ETH |
0.5041 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-01-05 |
0.0067 ETH |
0.0302 LINK |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-01-04 |
0.0063 ETH |
0.2297 LINK |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-01-03 |
0.0060 ETH |
0.2169 LINK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-01-02 |
0.0057 ETH |
0.3519 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-01-01 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-31 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-30 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-29 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-28 |
0.0055 ETH |
0.0189 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-27 |
0.0051 ETH |
3.6861 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-12-26 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-12-25 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-12-24 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-12-23 |
0.0051 ETH |
0.9404 LINK |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-12-22 |
0.0050 ETH |
0.6578 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-12-21 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-20 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-19 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-18 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-17 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-16 |
0.0048 ETH |
3.6659 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-15 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-14 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-13 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-12 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-11 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-10 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-09 |
0.0050 ETH |
0.9625 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-08 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |