Crypto exchange Yobit

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Yobit: link_eth
Date Price Volume Open Low High Close
2020-04-08 0.0168 ETH 9.4934 LINK 0.0168 ETH 0.0165 ETH 0.0171 ETH 0.0171 ETH
2020-04-07 0.0168 ETH 1.0742 LINK 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-04-06 0.0145 ETH 1.6212 LINK 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2020-04-05 0.0158 ETH 0.0000 LINK 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2020-04-04 0.0158 ETH 0.0193 LINK 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2020-04-03 0.0159 ETH 0.0000 LINK 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-04-02 0.0159 ETH 0.0000 LINK 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-04-01 0.0159 ETH 0.0000 LINK 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-03-31 0.0159 ETH 0.0000 LINK 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-03-30 0.0159 ETH 0.0000 LINK 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-03-29 0.0159 ETH 0.0000 LINK 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-03-28 0.0163 ETH 2.8549 LINK 0.0163 ETH 0.0159 ETH 0.0167 ETH 0.0159 ETH
2020-03-27 0.0170 ETH 0.0000 LINK 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2020-03-26 0.0170 ETH 0.0000 LINK 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2020-03-24 0.0180 ETH 0.2589 LINK 0.0180 ETH 0.0170 ETH 0.0190 ETH 0.0170 ETH
2020-03-23 0.0170 ETH 0.0000 LINK 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2020-03-22 0.0170 ETH 0.0290 LINK 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2020-03-21 0.0178 ETH 0.0310 LINK 0.0178 ETH 0.0178 ETH 0.0178 ETH 0.0178 ETH
2020-03-20 0.0165 ETH 1.9281 LINK 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-03-19 0.0166 ETH 0.0065 LINK 0.0166 ETH 0.0166 ETH 0.0166 ETH 0.0166 ETH
2020-03-18 0.0166 ETH 5.1570 LINK 0.0166 ETH 0.0164 ETH 0.0168 ETH 0.0164 ETH
2020-03-17 0.0166 ETH 7.2172 LINK 0.0166 ETH 0.0163 ETH 0.0168 ETH 0.0163 ETH
2020-03-16 0.0163 ETH 26.4170 LINK 0.0163 ETH 0.0154 ETH 0.0172 ETH 0.0154 ETH
2020-03-15 0.0177 ETH 1.5338 LINK 0.0177 ETH 0.0174 ETH 0.0180 ETH 0.0176 ETH
2020-03-14 0.0180 ETH 5.2508 LINK 0.0180 ETH 0.0177 ETH 0.0184 ETH 0.0184 ETH
2020-03-13 0.0182 ETH 26.6154 LINK 0.0182 ETH 0.0165 ETH 0.0200 ETH 0.0178 ETH
2020-03-12 0.0213 ETH 106.9265 LINK 0.0213 ETH 0.0160 ETH 0.0265 ETH 0.0197 ETH
2020-03-11 0.0201 ETH 0.6395 LINK 0.0201 ETH 0.0198 ETH 0.0205 ETH 0.0198 ETH
2020-03-10 0.0202 ETH 0.3174 LINK 0.0202 ETH 0.0199 ETH 0.0205 ETH 0.0199 ETH
2020-03-09 0.0200 ETH 2.5262 LINK 0.0200 ETH 0.0199 ETH 0.0201 ETH 0.0201 ETH
2020-03-08 0.0189 ETH 2.5055 LINK 0.0189 ETH 0.0185 ETH 0.0192 ETH 0.0185 ETH
2020-03-06 0.0196 ETH 20.7551 LINK 0.0196 ETH 0.0191 ETH 0.0201 ETH 0.0191 ETH
2020-03-05 0.0200 ETH 0.0000 LINK 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2020-03-04 0.0200 ETH 1.7622 LINK 0.0200 ETH 0.0197 ETH 0.0202 ETH 0.0200 ETH
2020-03-03 0.0194 ETH 0.3543 LINK 0.0194 ETH 0.0189 ETH 0.0199 ETH 0.0197 ETH
2020-03-02 0.0177 ETH 0.0000 LINK 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2020-03-01 0.0177 ETH 1.2139 LINK 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2020-02-29 0.0191 ETH 2.2416 LINK 0.0191 ETH 0.0181 ETH 0.0201 ETH 0.0201 ETH
2020-02-28 0.0176 ETH 0.3866 LINK 0.0176 ETH 0.0176 ETH 0.0176 ETH 0.0176 ETH
2020-02-27 0.0168 ETH 0.7906 LINK 0.0168 ETH 0.0164 ETH 0.0172 ETH 0.0172 ETH
2020-02-26 0.0142 ETH 1.1032 LINK 0.0142 ETH 0.0142 ETH 0.0142 ETH 0.0142 ETH
2020-02-25 0.0162 ETH 0.0000 LINK 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0162 ETH
2020-02-24 0.0162 ETH 0.0000 LINK 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0162 ETH
2020-02-23 0.0162 ETH 0.0000 LINK 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0162 ETH
2020-02-22 0.0162 ETH 0.0000 LINK 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0162 ETH
2020-02-21 0.0162 ETH 0.0000 LINK 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0162 ETH
2020-02-20 0.0162 ETH 2.3153 LINK 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0162 ETH
2020-02-19 0.0155 ETH 2.3527 LINK 0.0155 ETH 0.0155 ETH 0.0155 ETH 0.0155 ETH
2020-02-18 0.0154 ETH 12.5238 LINK 0.0154 ETH 0.0144 ETH 0.0163 ETH 0.0144 ETH
2020-02-17 0.0165 ETH 8.4223 LINK 0.0165 ETH 0.0158 ETH 0.0171 ETH 0.0161 ETH