Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0260 ETH |
0.3173 LINK |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2020-11-27 |
0.0240 ETH |
0.0043 LINK |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-11-26 |
0.0262 ETH |
0.3620 LINK |
0.0262 ETH |
0.0252 ETH |
0.0272 ETH |
0.0252 ETH |
| 2020-11-25 |
0.0271 ETH |
0.1421 LINK |
0.0271 ETH |
0.0270 ETH |
0.0271 ETH |
0.0271 ETH |
| 2020-11-24 |
0.0253 ETH |
2.0230 LINK |
0.0253 ETH |
0.0236 ETH |
0.0271 ETH |
0.0271 ETH |
| 2020-11-23 |
0.0247 ETH |
1.8801 LINK |
0.0247 ETH |
0.0236 ETH |
0.0257 ETH |
0.0236 ETH |
| 2020-11-22 |
0.0266 ETH |
0.0000 LINK |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2020-11-21 |
0.0267 ETH |
2.4024 LINK |
0.0267 ETH |
0.0265 ETH |
0.0268 ETH |
0.0266 ETH |
| 2020-11-20 |
0.0285 ETH |
0.0000 LINK |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-11-19 |
0.0285 ETH |
0.0000 LINK |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-11-18 |
0.0270 ETH |
0.4714 LINK |
0.0270 ETH |
0.0266 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-11-17 |
0.0273 ETH |
1.5947 LINK |
0.0273 ETH |
0.0263 ETH |
0.0283 ETH |
0.0263 ETH |
| 2020-11-16 |
0.0268 ETH |
0.7816 LINK |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2020-11-15 |
0.0278 ETH |
0.8990 LINK |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-11-14 |
0.0278 ETH |
0.0000 LINK |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-11-13 |
0.0264 ETH |
2.6817 LINK |
0.0264 ETH |
0.0259 ETH |
0.0269 ETH |
0.0259 ETH |
| 2020-11-12 |
0.0264 ETH |
3.1568 LINK |
0.0264 ETH |
0.0259 ETH |
0.0269 ETH |
0.0259 ETH |
| 2020-11-11 |
0.0292 ETH |
0.0000 LINK |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2020-11-10 |
0.0292 ETH |
0.0000 LINK |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2020-11-09 |
0.0282 ETH |
22.3896 LINK |
0.0282 ETH |
0.0273 ETH |
0.0292 ETH |
0.0292 ETH |
| 2020-11-08 |
0.0281 ETH |
3.9299 LINK |
0.0281 ETH |
0.0273 ETH |
0.0289 ETH |
0.0289 ETH |
| 2020-11-07 |
0.0273 ETH |
1.3840 LINK |
0.0273 ETH |
0.0271 ETH |
0.0275 ETH |
0.0273 ETH |
| 2020-11-06 |
0.0279 ETH |
1.4104 LINK |
0.0279 ETH |
0.0260 ETH |
0.0298 ETH |
0.0260 ETH |
| 2020-11-05 |
0.0259 ETH |
68.3151 LINK |
0.0259 ETH |
0.0250 ETH |
0.0268 ETH |
0.0250 ETH |
| 2020-11-04 |
0.0264 ETH |
2.7539 LINK |
0.0264 ETH |
0.0259 ETH |
0.0270 ETH |
0.0259 ETH |
| 2020-11-03 |
0.0277 ETH |
0.0101 LINK |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
| 2020-11-02 |
0.0277 ETH |
0.0101 LINK |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
| 2020-11-01 |
0.0292 ETH |
0.0000 LINK |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2020-10-31 |
0.0287 ETH |
0.1644 LINK |
0.0287 ETH |
0.0283 ETH |
0.0292 ETH |
0.0292 ETH |
| 2020-10-30 |
0.0292 ETH |
0.1833 LINK |
0.0292 ETH |
0.0289 ETH |
0.0295 ETH |
0.0295 ETH |
| 2020-10-29 |
0.0299 ETH |
0.0000 LINK |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2020-10-28 |
0.0299 ETH |
0.0203 LINK |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2020-10-27 |
0.0294 ETH |
0.4011 LINK |
0.0294 ETH |
0.0288 ETH |
0.0299 ETH |
0.0299 ETH |
| 2020-10-26 |
0.0289 ETH |
1.7288 LINK |
0.0289 ETH |
0.0280 ETH |
0.0297 ETH |
0.0280 ETH |
| 2020-10-25 |
0.0278 ETH |
1.0968 LINK |
0.0278 ETH |
0.0259 ETH |
0.0297 ETH |
0.0297 ETH |
| 2020-10-24 |
0.0290 ETH |
0.1565 LINK |
0.0290 ETH |
0.0284 ETH |
0.0296 ETH |
0.0284 ETH |
| 2020-10-23 |
0.0272 ETH |
3.9966 LINK |
0.0272 ETH |
0.0259 ETH |
0.0285 ETH |
0.0268 ETH |
| 2020-10-22 |
0.0269 ETH |
2.3600 LINK |
0.0269 ETH |
0.0259 ETH |
0.0278 ETH |
0.0271 ETH |
| 2020-10-21 |
0.0266 ETH |
1.9428 LINK |
0.0266 ETH |
0.0259 ETH |
0.0273 ETH |
0.0273 ETH |
| 2020-10-20 |
0.0277 ETH |
1.5935 LINK |
0.0277 ETH |
0.0269 ETH |
0.0285 ETH |
0.0269 ETH |
| 2020-10-19 |
0.0275 ETH |
1.4758 LINK |
0.0275 ETH |
0.0272 ETH |
0.0278 ETH |
0.0276 ETH |
| 2020-10-18 |
0.0282 ETH |
0.3650 LINK |
0.0282 ETH |
0.0276 ETH |
0.0288 ETH |
0.0284 ETH |
| 2020-10-17 |
0.0282 ETH |
1.6528 LINK |
0.0282 ETH |
0.0274 ETH |
0.0291 ETH |
0.0288 ETH |
| 2020-10-16 |
0.0289 ETH |
2.6413 LINK |
0.0289 ETH |
0.0284 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-10-15 |
0.0284 ETH |
1.8015 LINK |
0.0284 ETH |
0.0284 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-10-14 |
0.0277 ETH |
14.0563 LINK |
0.0277 ETH |
0.0269 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-10-13 |
0.0288 ETH |
15.1733 LINK |
0.0288 ETH |
0.0277 ETH |
0.0299 ETH |
0.0283 ETH |
| 2020-10-12 |
0.0294 ETH |
6.1134 LINK |
0.0294 ETH |
0.0292 ETH |
0.0296 ETH |
0.0296 ETH |
| 2020-10-11 |
0.0291 ETH |
0.1031 LINK |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-10-10 |
0.0286 ETH |
1.0874 LINK |
0.0286 ETH |
0.0279 ETH |
0.0292 ETH |
0.0280 ETH |