Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0166 ETH |
4.5845 LINK |
0.0166 ETH |
0.0156 ETH |
0.0176 ETH |
0.0156 ETH |
| 2021-01-18 |
0.0187 ETH |
27.0251 LINK |
0.0187 ETH |
0.0174 ETH |
0.0200 ETH |
0.0178 ETH |
| 2021-01-17 |
0.0170 ETH |
0.5229 LINK |
0.0170 ETH |
0.0168 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-01-16 |
0.0177 ETH |
2.7576 LINK |
0.0177 ETH |
0.0163 ETH |
0.0191 ETH |
0.0173 ETH |
| 2021-01-15 |
0.0152 ETH |
5.0880 LINK |
0.0152 ETH |
0.0143 ETH |
0.0161 ETH |
0.0161 ETH |
| 2021-01-14 |
0.0145 ETH |
0.0000 LINK |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-01-13 |
0.0145 ETH |
0.0000 LINK |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-01-12 |
0.0145 ETH |
0.0000 LINK |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-01-11 |
0.0145 ETH |
2.5052 LINK |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-01-10 |
0.0134 ETH |
0.0000 LINK |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-01-09 |
0.0134 ETH |
2,342.9904 LINK |
0.0134 ETH |
0.0121 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-01-08 |
0.0138 ETH |
0.9105 LINK |
0.0138 ETH |
0.0125 ETH |
0.0151 ETH |
0.0125 ETH |
| 2021-01-07 |
0.0140 ETH |
8.9961 LINK |
0.0140 ETH |
0.0134 ETH |
0.0146 ETH |
0.0134 ETH |
| 2021-01-06 |
0.0137 ETH |
17.6513 LINK |
0.0137 ETH |
0.0128 ETH |
0.0146 ETH |
0.0134 ETH |
| 2021-01-05 |
0.0127 ETH |
3.5185 LINK |
0.0127 ETH |
0.0124 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-01-04 |
0.0131 ETH |
21.5749 LINK |
0.0131 ETH |
0.0117 ETH |
0.0144 ETH |
0.0128 ETH |
| 2021-01-03 |
0.0140 ETH |
1.7651 LINK |
0.0140 ETH |
0.0131 ETH |
0.0149 ETH |
0.0131 ETH |
| 2021-01-02 |
0.0160 ETH |
0.0000 LINK |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-01-01 |
0.0156 ETH |
0.1890 LINK |
0.0156 ETH |
0.0152 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-12-31 |
0.0160 ETH |
0.0673 LINK |
0.0160 ETH |
0.0159 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-12-30 |
0.0149 ETH |
1.9163 LINK |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-12-29 |
0.0163 ETH |
15.6149 LINK |
0.0163 ETH |
0.0155 ETH |
0.0171 ETH |
0.0155 ETH |
| 2020-12-28 |
0.0175 ETH |
6.3898 LINK |
0.0175 ETH |
0.0168 ETH |
0.0182 ETH |
0.0168 ETH |
| 2020-12-27 |
0.0176 ETH |
7.4816 LINK |
0.0176 ETH |
0.0166 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-12-26 |
0.0177 ETH |
4.1765 LINK |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-12-25 |
0.0168 ETH |
0.0000 LINK |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-12-24 |
0.0182 ETH |
4.7753 LINK |
0.0182 ETH |
0.0168 ETH |
0.0195 ETH |
0.0168 ETH |
| 2020-12-23 |
0.0194 ETH |
2.0175 LINK |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2020-12-22 |
0.0205 ETH |
3.4057 LINK |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-12-21 |
0.0205 ETH |
12.1350 LINK |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-12-20 |
0.0205 ETH |
19.2759 LINK |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-12-19 |
0.0205 ETH |
0.0000 LINK |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-12-18 |
0.0205 ETH |
0.0000 LINK |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-12-17 |
0.0217 ETH |
0.3453 LINK |
0.0217 ETH |
0.0205 ETH |
0.0230 ETH |
0.0205 ETH |
| 2020-12-16 |
0.0214 ETH |
0.0000 LINK |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2020-12-15 |
0.0214 ETH |
0.1039 LINK |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2020-12-14 |
0.0230 ETH |
0.0000 LINK |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-12-13 |
0.0230 ETH |
0.0000 LINK |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-12-12 |
0.0230 ETH |
0.0000 LINK |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-12-11 |
0.0230 ETH |
0.0000 LINK |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-12-10 |
0.0230 ETH |
0.0000 LINK |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-12-09 |
0.0230 ETH |
0.0000 LINK |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-12-08 |
0.0230 ETH |
0.0000 LINK |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-12-07 |
0.0230 ETH |
0.0000 LINK |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-12-06 |
0.0230 ETH |
0.0000 LINK |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-12-05 |
0.0230 ETH |
0.0000 LINK |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-12-04 |
0.0233 ETH |
0.0303 LINK |
0.0233 ETH |
0.0230 ETH |
0.0236 ETH |
0.0230 ETH |
| 2020-12-03 |
0.0230 ETH |
0.4589 LINK |
0.0230 ETH |
0.0230 ETH |
0.0231 ETH |
0.0230 ETH |
| 2020-12-02 |
0.0242 ETH |
0.0000 LINK |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2020-12-01 |
0.0244 ETH |
0.1027 LINK |
0.0244 ETH |
0.0242 ETH |
0.0245 ETH |
0.0242 ETH |