Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
2.3306 WAVES |
0.0000 |
2.3306 WAVES |
2.3306 WAVES |
2.3306 WAVES |
2.3306 WAVES |
| 2023-08-27 |
2.3306 WAVES |
0.0000 |
2.3306 WAVES |
2.3306 WAVES |
2.3306 WAVES |
2.3306 WAVES |
| 2023-08-26 |
2.3306 WAVES |
0.0000 |
2.3306 WAVES |
2.3306 WAVES |
2.3306 WAVES |
2.3306 WAVES |
| 2023-08-25 |
2.3306 WAVES |
0.1000 |
2.3306 WAVES |
2.3306 WAVES |
2.3306 WAVES |
2.3306 WAVES |
| 2023-08-24 |
2.5448 WAVES |
0.0000 |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
| 2023-08-23 |
2.5448 WAVES |
0.0000 |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
| 2023-08-22 |
2.5448 WAVES |
0.0000 |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
| 2023-08-21 |
2.5448 WAVES |
0.0000 |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
| 2023-08-20 |
2.5448 WAVES |
0.0000 |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
| 2023-08-19 |
2.5448 WAVES |
0.0000 |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
| 2023-08-18 |
2.5448 WAVES |
0.0366 |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
2.5448 WAVES |
| 2023-08-17 |
2.1947 WAVES |
0.0130 |
2.1947 WAVES |
2.1673 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2023-08-16 |
1.9169 WAVES |
0.0000 |
1.9169 WAVES |
1.9169 WAVES |
1.9169 WAVES |
1.9169 WAVES |
| 2023-08-15 |
1.9169 WAVES |
0.0000 |
1.9169 WAVES |
1.9169 WAVES |
1.9169 WAVES |
1.9169 WAVES |
| 2023-08-14 |
1.9169 WAVES |
0.0020 |
1.9169 WAVES |
1.9169 WAVES |
1.9169 WAVES |
1.9169 WAVES |
| 2023-08-13 |
1.9952 WAVES |
0.0000 |
1.9952 WAVES |
1.9952 WAVES |
1.9952 WAVES |
1.9952 WAVES |
| 2023-08-12 |
1.9952 WAVES |
0.0000 |
1.9952 WAVES |
1.9952 WAVES |
1.9952 WAVES |
1.9952 WAVES |
| 2023-08-11 |
1.9952 WAVES |
0.0000 |
1.9952 WAVES |
1.9952 WAVES |
1.9952 WAVES |
1.9952 WAVES |
| 2023-08-10 |
1.9963 WAVES |
0.2651 |
1.9963 WAVES |
1.9952 WAVES |
1.9974 WAVES |
1.9952 WAVES |
| 2023-08-09 |
1.9963 WAVES |
0.4152 |
1.9963 WAVES |
1.9952 WAVES |
1.9974 WAVES |
1.9952 WAVES |
| 2023-08-08 |
2.1161 WAVES |
0.0000 |
2.1161 WAVES |
2.1161 WAVES |
2.1161 WAVES |
2.1161 WAVES |
| 2023-08-07 |
2.0766 WAVES |
0.0053 |
2.0766 WAVES |
2.0370 WAVES |
2.1161 WAVES |
2.1161 WAVES |
| 2023-08-06 |
2.0645 WAVES |
0.0000 |
2.0645 WAVES |
2.0645 WAVES |
2.0645 WAVES |
2.0645 WAVES |
| 2023-08-05 |
2.0645 WAVES |
0.0000 |
2.0645 WAVES |
2.0645 WAVES |
2.0645 WAVES |
2.0645 WAVES |
| 2023-08-04 |
2.0645 WAVES |
0.0000 |
2.0645 WAVES |
2.0645 WAVES |
2.0645 WAVES |
2.0645 WAVES |
| 2023-08-03 |
2.0221 WAVES |
0.0448 |
2.0221 WAVES |
2.0213 WAVES |
2.0229 WAVES |
2.0229 WAVES |
| 2023-08-02 |
1.9667 WAVES |
0.0021 |
1.9667 WAVES |
1.9667 WAVES |
1.9667 WAVES |
1.9667 WAVES |
| 2023-08-01 |
1.9664 WAVES |
0.0332 |
1.9664 WAVES |
1.9661 WAVES |
1.9667 WAVES |
1.9667 WAVES |
| 2023-07-31 |
1.9213 WAVES |
0.0000 |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
| 2023-07-30 |
1.9213 WAVES |
0.0000 |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
| 2023-07-29 |
1.9213 WAVES |
0.0000 |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
| 2023-07-28 |
1.9213 WAVES |
0.0000 |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
| 2023-07-27 |
1.9213 WAVES |
0.0000 |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
| 2023-07-26 |
1.9213 WAVES |
0.0000 |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
| 2023-07-25 |
1.9213 WAVES |
0.0000 |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
| 2023-07-24 |
1.9213 WAVES |
0.0000 |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
1.9213 WAVES |
| 2023-07-23 |
1.8668 WAVES |
0.0273 |
1.8668 WAVES |
1.8122 WAVES |
1.9213 WAVES |
1.9213 WAVES |
| 2023-07-22 |
1.8961 WAVES |
1.5166 |
1.8961 WAVES |
1.8551 WAVES |
1.9371 WAVES |
1.8551 WAVES |
| 2023-07-21 |
1.9622 WAVES |
0.0000 |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2023-07-20 |
1.9622 WAVES |
0.0000 |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2023-07-19 |
1.9622 WAVES |
0.0000 |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2023-07-18 |
1.9555 WAVES |
0.0073 |
1.9555 WAVES |
1.9488 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2023-07-17 |
1.8853 WAVES |
0.0000 |
1.8853 WAVES |
1.8853 WAVES |
1.8853 WAVES |
1.8853 WAVES |
| 2023-07-16 |
1.8853 WAVES |
0.0128 |
1.8853 WAVES |
1.8853 WAVES |
1.8853 WAVES |
1.8853 WAVES |
| 2023-07-15 |
1.9407 WAVES |
0.0022 |
1.9407 WAVES |
1.9407 WAVES |
1.9407 WAVES |
1.9407 WAVES |
| 2023-07-14 |
1.8722 WAVES |
0.0131 |
1.8722 WAVES |
1.8037 WAVES |
1.9407 WAVES |
1.9407 WAVES |
| 2023-07-13 |
1.8697 WAVES |
0.1168 |
1.8697 WAVES |
1.8587 WAVES |
1.8807 WAVES |
1.8654 WAVES |
| 2023-07-12 |
1.8392 WAVES |
0.0003 |
1.8392 WAVES |
1.8196 WAVES |
1.8587 WAVES |
1.8587 WAVES |
| 2023-07-11 |
1.6653 WAVES |
0.0000 |
1.6653 WAVES |
1.6653 WAVES |
1.6653 WAVES |
1.6653 WAVES |
| 2023-07-10 |
1.6039 WAVES |
5.5423 |
1.6039 WAVES |
1.4209 WAVES |
1.7870 WAVES |
1.6653 WAVES |