Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.5782 WAVES |
0.0020 |
1.5782 WAVES |
1.5782 WAVES |
1.5782 WAVES |
1.5782 WAVES |
| 2023-12-05 |
1.7582 WAVES |
0.0000 |
1.7582 WAVES |
1.7582 WAVES |
1.7582 WAVES |
1.7582 WAVES |
| 2023-12-04 |
1.7292 WAVES |
0.2326 |
1.7292 WAVES |
1.7002 WAVES |
1.7582 WAVES |
1.7582 WAVES |
| 2023-12-03 |
1.7032 WAVES |
0.2554 |
1.7032 WAVES |
1.7000 WAVES |
1.7063 WAVES |
1.7002 WAVES |
| 2023-12-02 |
1.7126 WAVES |
0.0015 |
1.7126 WAVES |
1.7126 WAVES |
1.7126 WAVES |
1.7126 WAVES |
| 2023-12-01 |
1.7889 WAVES |
0.0000 |
1.7889 WAVES |
1.7889 WAVES |
1.7889 WAVES |
1.7889 WAVES |
| 2023-11-30 |
1.7850 WAVES |
0.0180 |
1.7850 WAVES |
1.7812 WAVES |
1.7889 WAVES |
1.7889 WAVES |
| 2023-11-29 |
1.7407 WAVES |
0.0000 |
1.7407 WAVES |
1.7407 WAVES |
1.7407 WAVES |
1.7407 WAVES |
| 2023-11-28 |
1.7407 WAVES |
0.0423 |
1.7407 WAVES |
1.7407 WAVES |
1.7407 WAVES |
1.7407 WAVES |
| 2023-11-27 |
1.6610 WAVES |
0.0661 |
1.6610 WAVES |
1.5094 WAVES |
1.8127 WAVES |
1.8127 WAVES |
| 2023-11-26 |
1.9010 WAVES |
0.0000 |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
| 2023-11-25 |
1.9010 WAVES |
0.0000 |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
| 2023-11-24 |
1.9010 WAVES |
0.0000 |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
| 2023-11-23 |
1.9010 WAVES |
0.0000 |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
| 2023-11-22 |
1.8753 WAVES |
0.1504 |
1.8753 WAVES |
1.8335 WAVES |
1.9172 WAVES |
1.9010 WAVES |
| 2023-11-21 |
1.8335 WAVES |
0.0016 |
1.8335 WAVES |
1.8335 WAVES |
1.8335 WAVES |
1.8335 WAVES |
| 2023-11-20 |
1.7159 WAVES |
0.0000 |
1.7159 WAVES |
1.7159 WAVES |
1.7159 WAVES |
1.7159 WAVES |
| 2023-11-19 |
1.7159 WAVES |
0.0000 |
1.7159 WAVES |
1.7159 WAVES |
1.7159 WAVES |
1.7159 WAVES |
| 2023-11-18 |
1.7578 WAVES |
0.4490 |
1.7578 WAVES |
1.7159 WAVES |
1.7997 WAVES |
1.7159 WAVES |
| 2023-11-17 |
1.9440 WAVES |
0.0000 |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-16 |
1.9440 WAVES |
0.0000 |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-15 |
1.9440 WAVES |
0.0000 |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-14 |
1.9440 WAVES |
0.0000 |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-13 |
1.9440 WAVES |
0.0000 |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-12 |
1.9440 WAVES |
0.0000 |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-11 |
1.9440 WAVES |
0.0000 |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-10 |
1.9440 WAVES |
0.0059 |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-09 |
1.8584 WAVES |
0.0000 |
1.8584 WAVES |
1.8584 WAVES |
1.8584 WAVES |
1.8584 WAVES |
| 2023-11-08 |
1.8584 WAVES |
0.0000 |
1.8584 WAVES |
1.8584 WAVES |
1.8584 WAVES |
1.8584 WAVES |
| 2023-11-07 |
1.8687 WAVES |
0.0133 |
1.8687 WAVES |
1.8584 WAVES |
1.8790 WAVES |
1.8584 WAVES |
| 2023-11-06 |
2.2059 WAVES |
0.0000 |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-11-05 |
2.2059 WAVES |
0.0000 |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-11-04 |
2.2059 WAVES |
0.0000 |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-11-03 |
2.2059 WAVES |
0.0000 |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-11-02 |
2.2059 WAVES |
0.0000 |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-11-01 |
2.2059 WAVES |
0.0000 |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-10-31 |
2.2059 WAVES |
0.0000 |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-10-30 |
2.2059 WAVES |
0.0000 |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-10-29 |
2.2059 WAVES |
0.0000 |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-10-28 |
2.2059 WAVES |
0.0000 |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-10-27 |
2.2059 WAVES |
0.0000 |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-10-26 |
2.1854 WAVES |
0.0022 |
2.1854 WAVES |
2.1649 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-10-25 |
1.9524 WAVES |
0.0000 |
1.9524 WAVES |
1.9524 WAVES |
1.9524 WAVES |
1.9524 WAVES |
| 2023-10-24 |
2.0617 WAVES |
5.3772 |
2.0617 WAVES |
1.9524 WAVES |
2.1709 WAVES |
1.9524 WAVES |
| 2023-10-23 |
2.3108 WAVES |
0.0000 |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2023-10-22 |
2.2515 WAVES |
0.0629 |
2.2515 WAVES |
2.1677 WAVES |
2.3353 WAVES |
2.3108 WAVES |
| 2023-10-21 |
2.7605 WAVES |
0.0000 |
2.7605 WAVES |
2.7605 WAVES |
2.7605 WAVES |
2.7605 WAVES |
| 2023-10-20 |
2.6251 WAVES |
0.5432 |
2.6251 WAVES |
2.4897 WAVES |
2.7605 WAVES |
2.7605 WAVES |
| 2023-10-19 |
2.3999 WAVES |
0.0010 |
2.3999 WAVES |
2.3101 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2023-10-18 |
2.3101 WAVES |
0.0000 |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |