Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
2.1714 WAVES |
0.0000 |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
| 2023-05-19 |
2.1714 WAVES |
0.0000 |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
| 2023-05-18 |
2.1714 WAVES |
0.0000 |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
| 2023-05-17 |
2.1714 WAVES |
0.0000 |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
| 2023-05-16 |
2.1714 WAVES |
0.0000 |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
| 2023-05-15 |
2.1714 WAVES |
0.1612 |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
| 2023-05-14 |
2.1714 WAVES |
0.0000 |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
| 2023-05-13 |
2.1712 WAVES |
0.5321 |
2.1712 WAVES |
2.1709 WAVES |
2.1714 WAVES |
2.1714 WAVES |
| 2023-05-12 |
2.1709 WAVES |
0.1053 |
2.1709 WAVES |
2.1709 WAVES |
2.1709 WAVES |
2.1709 WAVES |
| 2023-05-11 |
2.1757 WAVES |
0.0007 |
2.1757 WAVES |
2.1757 WAVES |
2.1757 WAVES |
2.1757 WAVES |
| 2023-05-10 |
1.9622 WAVES |
0.0000 |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2023-05-09 |
1.9622 WAVES |
0.0000 |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2023-05-08 |
1.9299 WAVES |
0.0052 |
1.9299 WAVES |
1.8975 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2023-05-07 |
1.7786 WAVES |
0.0000 |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-05-06 |
1.7786 WAVES |
0.0000 |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-05-05 |
1.7786 WAVES |
0.0000 |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-05-04 |
1.7786 WAVES |
0.0000 |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-05-03 |
1.7786 WAVES |
0.0000 |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-05-02 |
1.7786 WAVES |
0.0000 |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-05-01 |
1.7786 WAVES |
0.0000 |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-04-30 |
1.7786 WAVES |
0.0000 |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-04-29 |
1.7786 WAVES |
0.0000 |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-04-28 |
1.7786 WAVES |
0.0000 |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-04-27 |
1.7766 WAVES |
0.0017 |
1.7766 WAVES |
1.7670 WAVES |
1.7863 WAVES |
1.7786 WAVES |
| 2023-04-26 |
1.6824 WAVES |
0.0000 |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
| 2023-04-25 |
1.6824 WAVES |
0.0000 |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
| 2023-04-24 |
1.6824 WAVES |
0.0000 |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
| 2023-04-23 |
1.6824 WAVES |
0.0004 |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
| 2023-04-22 |
1.7015 WAVES |
0.3127 |
1.7015 WAVES |
1.6507 WAVES |
1.7522 WAVES |
1.7522 WAVES |
| 2023-04-21 |
1.6697 WAVES |
0.3270 |
1.6697 WAVES |
1.6066 WAVES |
1.7329 WAVES |
1.7250 WAVES |
| 2023-04-20 |
1.5448 WAVES |
0.4367 |
1.5448 WAVES |
1.4780 WAVES |
1.6117 WAVES |
1.6075 WAVES |
| 2023-04-19 |
1.4021 WAVES |
0.8811 |
1.4021 WAVES |
1.4021 WAVES |
1.4021 WAVES |
1.4021 WAVES |
| 2023-04-18 |
1.4624 WAVES |
0.0000 |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
| 2023-04-17 |
1.4624 WAVES |
0.0000 |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
| 2023-04-16 |
1.4624 WAVES |
0.0000 |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
| 2023-04-15 |
1.4624 WAVES |
0.0000 |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
| 2023-04-14 |
1.4719 WAVES |
0.9188 |
1.4719 WAVES |
1.4624 WAVES |
1.4814 WAVES |
1.4624 WAVES |
| 2023-04-13 |
1.4823 WAVES |
0.0000 |
1.4823 WAVES |
1.4823 WAVES |
1.4823 WAVES |
1.4823 WAVES |
| 2023-04-12 |
1.4823 WAVES |
0.0773 |
1.4823 WAVES |
1.4823 WAVES |
1.4823 WAVES |
1.4823 WAVES |
| 2023-04-11 |
1.4962 WAVES |
0.7526 |
1.4962 WAVES |
1.4823 WAVES |
1.5100 WAVES |
1.4823 WAVES |
| 2023-04-10 |
1.5135 WAVES |
0.8698 |
1.5135 WAVES |
1.5135 WAVES |
1.5135 WAVES |
1.5135 WAVES |
| 2023-04-09 |
1.5579 WAVES |
0.0000 |
1.5579 WAVES |
1.5579 WAVES |
1.5579 WAVES |
1.5579 WAVES |
| 2023-04-08 |
1.5340 WAVES |
0.0026 |
1.5340 WAVES |
1.5100 WAVES |
1.5579 WAVES |
1.5579 WAVES |
| 2023-04-07 |
1.5108 WAVES |
0.0000 |
1.5108 WAVES |
1.5108 WAVES |
1.5108 WAVES |
1.5108 WAVES |
| 2023-04-06 |
1.5108 WAVES |
0.0000 |
1.5108 WAVES |
1.5108 WAVES |
1.5108 WAVES |
1.5108 WAVES |
| 2023-04-05 |
1.5238 WAVES |
0.3372 |
1.5238 WAVES |
1.5108 WAVES |
1.5368 WAVES |
1.5108 WAVES |
| 2023-04-04 |
1.5345 WAVES |
0.0000 |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
| 2023-04-03 |
1.5345 WAVES |
0.2226 |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
| 2023-04-02 |
1.5570 WAVES |
0.0000 |
1.5570 WAVES |
1.5570 WAVES |
1.5570 WAVES |
1.5570 WAVES |
| 2023-04-01 |
1.5493 WAVES |
0.0000 |
1.5493 WAVES |
1.5493 WAVES |
1.5493 WAVES |
1.5493 WAVES |