Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-18 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-16 |
2.3195 WAVES |
0.0011 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-15 |
2.4897 WAVES |
0.0000 LEO |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2024-05-14 |
2.4897 WAVES |
0.0000 LEO |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2024-05-13 |
2.4897 WAVES |
0.0011 LEO |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2024-05-12 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-11 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-10 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-09 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-08 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-07 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-06 |
2.3195 WAVES |
0.0001 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-05 |
2.3212 WAVES |
0.0000 LEO |
2.3212 WAVES |
2.3212 WAVES |
2.3212 WAVES |
2.3212 WAVES |
| 2024-05-04 |
2.3212 WAVES |
0.0091 LEO |
2.3212 WAVES |
2.3212 WAVES |
2.3212 WAVES |
2.3212 WAVES |
| 2024-05-03 |
2.4159 WAVES |
0.0000 LEO |
2.4159 WAVES |
2.4159 WAVES |
2.4159 WAVES |
2.4159 WAVES |
| 2024-05-02 |
2.4159 WAVES |
0.0001 LEO |
2.4159 WAVES |
2.4159 WAVES |
2.4159 WAVES |
2.4159 WAVES |
| 2024-05-01 |
2.4691 WAVES |
0.0014 LEO |
2.4691 WAVES |
2.4484 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2024-04-30 |
2.3366 WAVES |
0.1034 LEO |
2.3366 WAVES |
2.3108 WAVES |
2.3625 WAVES |
2.3625 WAVES |
| 2024-04-29 |
2.0618 WAVES |
0.9016 LEO |
2.0618 WAVES |
1.9559 WAVES |
2.1677 WAVES |
2.1192 WAVES |
| 2024-04-28 |
2.3108 WAVES |
0.0000 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-27 |
2.3108 WAVES |
0.0799 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-26 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-25 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-24 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-23 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-22 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-21 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-20 |
2.1677 WAVES |
0.0799 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-19 |
2.3108 WAVES |
0.0000 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-18 |
2.3108 WAVES |
0.0000 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-17 |
2.3108 WAVES |
0.0000 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-16 |
2.3108 WAVES |
0.0000 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-15 |
2.3108 WAVES |
0.0000 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-14 |
2.3145 WAVES |
0.7095 LEO |
2.3145 WAVES |
2.1677 WAVES |
2.4613 WAVES |
2.3108 WAVES |
| 2024-04-13 |
1.9825 WAVES |
0.5096 LEO |
1.9825 WAVES |
1.9217 WAVES |
2.0433 WAVES |
2.0433 WAVES |
| 2024-04-12 |
1.9825 WAVES |
0.5096 LEO |
1.9825 WAVES |
1.9217 WAVES |
2.0433 WAVES |
2.0433 WAVES |
| 2024-04-11 |
1.8568 WAVES |
0.0000 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-10 |
1.8568 WAVES |
0.0000 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-09 |
1.8568 WAVES |
0.0000 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-08 |
1.8568 WAVES |
0.0000 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-07 |
1.8568 WAVES |
0.0000 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-06 |
1.8568 WAVES |
0.0000 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-05 |
1.8568 WAVES |
0.0188 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-04 |
1.7677 WAVES |
0.0000 LEO |
1.7677 WAVES |
1.7677 WAVES |
1.7677 WAVES |
1.7677 WAVES |
| 2024-04-03 |
1.7022 WAVES |
0.5138 LEO |
1.7022 WAVES |
1.6366 WAVES |
1.7677 WAVES |
1.7677 WAVES |
| 2024-04-02 |
1.5576 WAVES |
0.2097 LEO |
1.5576 WAVES |
1.5509 WAVES |
1.5644 WAVES |
1.5644 WAVES |
| 2024-04-01 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-31 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-30 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |