Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
2.3101 WAVES |
0.0000 |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
| 2023-10-16 |
2.3101 WAVES |
0.0000 |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
| 2023-10-15 |
2.3101 WAVES |
0.0000 |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
| 2023-10-14 |
2.3101 WAVES |
0.0000 |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
| 2023-10-13 |
2.3101 WAVES |
0.0000 |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
| 2023-10-12 |
2.3101 WAVES |
0.0000 |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
| 2023-10-11 |
2.3101 WAVES |
0.0000 |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
| 2023-10-10 |
2.3101 WAVES |
0.0267 |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
2.3101 WAVES |
| 2023-10-09 |
2.3273 WAVES |
0.1027 |
2.3273 WAVES |
2.3101 WAVES |
2.3444 WAVES |
2.3101 WAVES |
| 2023-10-08 |
2.2220 WAVES |
2.0375 |
2.2220 WAVES |
2.0302 WAVES |
2.4139 WAVES |
2.2569 WAVES |
| 2023-10-07 |
2.4085 WAVES |
0.0003 |
2.4085 WAVES |
2.4030 WAVES |
2.4139 WAVES |
2.4139 WAVES |
| 2023-10-06 |
2.3765 WAVES |
0.0033 |
2.3765 WAVES |
2.3710 WAVES |
2.3821 WAVES |
2.3821 WAVES |
| 2023-10-05 |
2.3598 WAVES |
0.0007 |
2.3598 WAVES |
2.3598 WAVES |
2.3598 WAVES |
2.3598 WAVES |
| 2023-10-04 |
2.3324 WAVES |
0.2979 |
2.3324 WAVES |
2.3108 WAVES |
2.3540 WAVES |
2.3469 WAVES |
| 2023-10-03 |
2.2084 WAVES |
0.0454 |
2.2084 WAVES |
2.2084 WAVES |
2.2084 WAVES |
2.2084 WAVES |
| 2023-10-02 |
2.1677 WAVES |
0.0000 |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2023-10-01 |
2.1677 WAVES |
0.0000 |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2023-09-30 |
2.1677 WAVES |
0.0000 |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2023-09-29 |
2.1677 WAVES |
0.0000 |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2023-09-28 |
2.1677 WAVES |
0.0000 |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2023-09-27 |
2.1846 WAVES |
0.0706 |
2.1846 WAVES |
2.1677 WAVES |
2.2016 WAVES |
2.1677 WAVES |
| 2023-09-26 |
2.2996 WAVES |
0.0000 |
2.2996 WAVES |
2.2996 WAVES |
2.2996 WAVES |
2.2996 WAVES |
| 2023-09-25 |
2.2996 WAVES |
0.0000 |
2.2996 WAVES |
2.2996 WAVES |
2.2996 WAVES |
2.2996 WAVES |
| 2023-09-24 |
2.2996 WAVES |
0.0000 |
2.2996 WAVES |
2.2996 WAVES |
2.2996 WAVES |
2.2996 WAVES |
| 2023-09-23 |
2.2996 WAVES |
0.0000 |
2.2996 WAVES |
2.2996 WAVES |
2.2996 WAVES |
2.2996 WAVES |
| 2023-09-22 |
2.3052 WAVES |
0.3301 |
2.3052 WAVES |
2.2996 WAVES |
2.3108 WAVES |
2.2996 WAVES |
| 2023-09-21 |
2.2842 WAVES |
0.2502 |
2.2842 WAVES |
2.2575 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2023-09-20 |
2.2688 WAVES |
0.0006 |
2.2688 WAVES |
2.2688 WAVES |
2.2688 WAVES |
2.2688 WAVES |
| 2023-09-19 |
2.2015 WAVES |
0.0000 |
2.2015 WAVES |
2.2015 WAVES |
2.2015 WAVES |
2.2015 WAVES |
| 2023-09-18 |
2.2015 WAVES |
0.0000 |
2.2015 WAVES |
2.2015 WAVES |
2.2015 WAVES |
2.2015 WAVES |
| 2023-09-17 |
2.2015 WAVES |
0.0000 |
2.2015 WAVES |
2.2015 WAVES |
2.2015 WAVES |
2.2015 WAVES |
| 2023-09-16 |
2.2015 WAVES |
0.0000 |
2.2015 WAVES |
2.2015 WAVES |
2.2015 WAVES |
2.2015 WAVES |
| 2023-09-15 |
2.2015 WAVES |
0.0002 |
2.2015 WAVES |
2.2015 WAVES |
2.2015 WAVES |
2.2015 WAVES |
| 2023-09-14 |
2.2205 WAVES |
0.0000 |
2.2205 WAVES |
2.2205 WAVES |
2.2205 WAVES |
2.2205 WAVES |
| 2023-09-13 |
2.2205 WAVES |
0.0000 |
2.2205 WAVES |
2.2205 WAVES |
2.2205 WAVES |
2.2205 WAVES |
| 2023-09-12 |
2.2205 WAVES |
0.0003 |
2.2205 WAVES |
2.2205 WAVES |
2.2205 WAVES |
2.2205 WAVES |
| 2023-09-11 |
2.2846 WAVES |
0.3465 |
2.2846 WAVES |
2.2530 WAVES |
2.3162 WAVES |
2.3046 WAVES |
| 2023-09-10 |
2.3516 WAVES |
0.2977 |
2.3516 WAVES |
2.3516 WAVES |
2.3516 WAVES |
2.3516 WAVES |
| 2023-09-09 |
2.3195 WAVES |
0.0009 |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2023-09-08 |
2.4897 WAVES |
0.0000 |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2023-09-07 |
2.4897 WAVES |
0.0000 |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2023-09-06 |
2.4897 WAVES |
0.0000 |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2023-09-05 |
2.4897 WAVES |
0.0000 |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2023-09-04 |
2.4897 WAVES |
0.0000 |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2023-09-03 |
2.4897 WAVES |
0.0000 |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2023-09-02 |
2.4897 WAVES |
0.0000 |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2023-09-01 |
2.4583 WAVES |
0.0126 |
2.4583 WAVES |
2.4269 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2023-08-31 |
2.2704 WAVES |
0.0000 |
2.2704 WAVES |
2.2704 WAVES |
2.2704 WAVES |
2.2704 WAVES |
| 2023-08-30 |
2.2704 WAVES |
0.0003 |
2.2704 WAVES |
2.2704 WAVES |
2.2704 WAVES |
2.2704 WAVES |
| 2023-08-29 |
2.3306 WAVES |
0.0000 |
2.3306 WAVES |
2.3306 WAVES |
2.3306 WAVES |
2.3306 WAVES |