Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.6812 WAVES |
2.7636 LEO |
1.6812 WAVES |
1.5869 WAVES |
1.7756 WAVES |
1.7492 WAVES |
| 2024-03-18 |
1.5946 WAVES |
1.7325 LEO |
1.5946 WAVES |
1.5762 WAVES |
1.6130 WAVES |
1.5869 WAVES |
| 2024-03-17 |
1.3519 WAVES |
0.0000 LEO |
1.3519 WAVES |
1.3519 WAVES |
1.3519 WAVES |
1.3519 WAVES |
| 2024-03-16 |
1.3519 WAVES |
0.8652 LEO |
1.3519 WAVES |
1.3519 WAVES |
1.3519 WAVES |
1.3519 WAVES |
| 2024-03-15 |
1.3021 WAVES |
1.0517 LEO |
1.3021 WAVES |
1.2550 WAVES |
1.3491 WAVES |
1.2550 WAVES |
| 2024-03-14 |
1.3202 WAVES |
0.0014 LEO |
1.3202 WAVES |
1.2913 WAVES |
1.3491 WAVES |
1.3491 WAVES |
| 2024-03-13 |
1.3456 WAVES |
0.4420 LEO |
1.3456 WAVES |
1.2627 WAVES |
1.4285 WAVES |
1.3107 WAVES |
| 2024-03-12 |
1.5855 WAVES |
0.0004 LEO |
1.5855 WAVES |
1.5855 WAVES |
1.5855 WAVES |
1.5855 WAVES |
| 2024-03-11 |
1.6671 WAVES |
0.0000 LEO |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
| 2024-03-10 |
1.6671 WAVES |
0.0000 LEO |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
| 2024-03-09 |
1.6671 WAVES |
0.0005 LEO |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
| 2024-03-08 |
1.6671 WAVES |
0.0005 LEO |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
| 2024-03-07 |
1.6282 WAVES |
0.0005 LEO |
1.6282 WAVES |
1.6282 WAVES |
1.6282 WAVES |
1.6282 WAVES |
| 2024-03-06 |
1.5892 WAVES |
1.9063 LEO |
1.5892 WAVES |
1.4414 WAVES |
1.7371 WAVES |
1.6430 WAVES |
| 2024-03-05 |
1.4182 WAVES |
0.5401 LEO |
1.4182 WAVES |
1.3835 WAVES |
1.4529 WAVES |
1.4068 WAVES |
| 2024-03-04 |
1.3651 WAVES |
0.5969 LEO |
1.3651 WAVES |
1.3243 WAVES |
1.4059 WAVES |
1.3620 WAVES |
| 2024-03-03 |
1.6781 WAVES |
0.0000 LEO |
1.6781 WAVES |
1.6781 WAVES |
1.6781 WAVES |
1.6781 WAVES |
| 2024-03-02 |
1.6781 WAVES |
0.0000 LEO |
1.6781 WAVES |
1.6781 WAVES |
1.6781 WAVES |
1.6781 WAVES |
| 2024-03-01 |
1.6288 WAVES |
0.1525 LEO |
1.6288 WAVES |
1.5794 WAVES |
1.6781 WAVES |
1.6781 WAVES |
| 2024-02-29 |
1.6379 WAVES |
0.1529 LEO |
1.6379 WAVES |
1.5794 WAVES |
1.6964 WAVES |
1.6362 WAVES |
| 2024-02-28 |
1.6303 WAVES |
0.1338 LEO |
1.6303 WAVES |
1.5642 WAVES |
1.6964 WAVES |
1.6964 WAVES |
| 2024-02-27 |
1.8346 WAVES |
0.0000 LEO |
1.8346 WAVES |
1.8346 WAVES |
1.8346 WAVES |
1.8346 WAVES |
| 2024-02-26 |
1.8346 WAVES |
0.0000 LEO |
1.8346 WAVES |
1.8346 WAVES |
1.8346 WAVES |
1.8346 WAVES |
| 2024-02-25 |
1.8346 WAVES |
0.0000 LEO |
1.8346 WAVES |
1.8346 WAVES |
1.8346 WAVES |
1.8346 WAVES |
| 2024-02-24 |
1.8346 WAVES |
0.0000 LEO |
1.8346 WAVES |
1.8346 WAVES |
1.8346 WAVES |
1.8346 WAVES |
| 2024-02-23 |
1.8346 WAVES |
0.0000 LEO |
1.8346 WAVES |
1.8346 WAVES |
1.8346 WAVES |
1.8346 WAVES |
| 2024-02-22 |
1.8346 WAVES |
0.0000 LEO |
1.8346 WAVES |
1.8346 WAVES |
1.8346 WAVES |
1.8346 WAVES |
| 2024-02-21 |
1.7830 WAVES |
0.1401 LEO |
1.7830 WAVES |
1.7315 WAVES |
1.8346 WAVES |
1.8346 WAVES |
| 2024-02-20 |
1.7412 WAVES |
0.0005 LEO |
1.7412 WAVES |
1.7412 WAVES |
1.7412 WAVES |
1.7412 WAVES |
| 2024-02-19 |
1.6387 WAVES |
0.2589 LEO |
1.6387 WAVES |
1.6387 WAVES |
1.6387 WAVES |
1.6387 WAVES |
| 2024-02-18 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-17 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-16 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-15 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-14 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-13 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-12 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-11 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-10 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-09 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-08 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-07 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-06 |
1.8417 WAVES |
0.0000 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-05 |
1.8417 WAVES |
0.0086 LEO |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
1.8417 WAVES |
| 2024-02-04 |
1.7827 WAVES |
0.0910 LEO |
1.7827 WAVES |
1.7799 WAVES |
1.7855 WAVES |
1.7855 WAVES |
| 2024-02-03 |
1.7487 WAVES |
0.0000 LEO |
1.7487 WAVES |
1.7487 WAVES |
1.7487 WAVES |
1.7487 WAVES |
| 2024-02-02 |
1.7487 WAVES |
0.0028 LEO |
1.7487 WAVES |
1.7487 WAVES |
1.7487 WAVES |
1.7487 WAVES |
| 2024-02-01 |
1.7605 WAVES |
0.0027 LEO |
1.7605 WAVES |
1.7570 WAVES |
1.7641 WAVES |
1.7570 WAVES |
| 2024-01-31 |
1.7141 WAVES |
0.0002 LEO |
1.7141 WAVES |
1.7141 WAVES |
1.7141 WAVES |
1.7141 WAVES |
| 2024-01-30 |
1.7481 WAVES |
0.0000 LEO |
1.7481 WAVES |
1.7481 WAVES |
1.7481 WAVES |
1.7481 WAVES |