Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
9.1744 WAVES |
0.0000 |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
| 2025-10-05 |
9.1744 WAVES |
0.0000 |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
| 2025-10-04 |
9.1744 WAVES |
0.0000 |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
| 2025-10-03 |
9.1744 WAVES |
0.0000 |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
| 2025-10-02 |
9.1744 WAVES |
0.0000 |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
| 2025-10-01 |
9.1744 WAVES |
0.0000 |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
| 2025-09-30 |
9.1744 WAVES |
0.0000 |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
| 2025-09-29 |
9.1744 WAVES |
0.0000 |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
| 2025-09-28 |
9.1744 WAVES |
0.0000 |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
| 2025-09-27 |
9.1744 WAVES |
0.0001 |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
9.1744 WAVES |
| 2025-09-26 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-09-25 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-09-24 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-09-23 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-09-22 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-09-21 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-09-20 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-09-19 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-09-18 |
8.0000 WAVES |
0.0015 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-09-17 |
8.0000 WAVES |
0.0015 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-09-16 |
7.9198 WAVES |
0.0000 |
7.9198 WAVES |
7.9198 WAVES |
7.9198 WAVES |
7.9198 WAVES |
| 2025-09-15 |
7.9198 WAVES |
0.0000 |
7.9198 WAVES |
7.9198 WAVES |
7.9198 WAVES |
7.9198 WAVES |
| 2025-09-14 |
7.9198 WAVES |
0.2936 |
7.9198 WAVES |
7.9198 WAVES |
7.9198 WAVES |
7.9198 WAVES |
| 2025-09-13 |
7.7095 WAVES |
0.0000 |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
| 2025-09-12 |
7.7095 WAVES |
0.0000 |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
| 2025-09-11 |
7.7095 WAVES |
0.0000 |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
| 2025-09-10 |
7.7095 WAVES |
0.0000 |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
| 2025-09-09 |
7.7095 WAVES |
0.0000 |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
| 2025-09-08 |
7.7095 WAVES |
0.0000 |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
| 2025-09-07 |
7.7095 WAVES |
0.0000 |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
| 2025-09-06 |
7.7095 WAVES |
0.0000 |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
| 2025-09-05 |
7.7095 WAVES |
0.0000 |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
| 2025-09-04 |
7.7095 WAVES |
0.0034 |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
| 2025-09-03 |
7.7095 WAVES |
0.0034 |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
7.7095 WAVES |
| 2025-09-02 |
7.7074 WAVES |
0.0000 |
7.7074 WAVES |
7.7074 WAVES |
7.7074 WAVES |
7.7074 WAVES |
| 2025-09-01 |
7.7074 WAVES |
0.0000 |
7.7074 WAVES |
7.7074 WAVES |
7.7074 WAVES |
7.7074 WAVES |
| 2025-08-31 |
7.6037 WAVES |
0.0349 |
7.6037 WAVES |
7.5000 WAVES |
7.7074 WAVES |
7.7074 WAVES |
| 2025-08-29 |
7.2000 WAVES |
0.0000 |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-08-28 |
7.2000 WAVES |
0.0000 |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-08-27 |
7.2000 WAVES |
0.0000 |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-08-26 |
7.2000 WAVES |
0.0000 |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-08-25 |
7.2000 WAVES |
0.0000 |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-08-24 |
7.2000 WAVES |
0.0000 |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-08-23 |
6.9800 WAVES |
0.1564 |
6.9800 WAVES |
6.7600 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-08-22 |
6.7600 WAVES |
0.1279 |
6.7600 WAVES |
6.7600 WAVES |
6.7600 WAVES |
6.7600 WAVES |
| 2025-08-21 |
6.3408 WAVES |
0.0000 |
6.3408 WAVES |
6.3408 WAVES |
6.3408 WAVES |
6.3408 WAVES |
| 2025-08-20 |
6.3408 WAVES |
0.0000 |
6.3408 WAVES |
6.3408 WAVES |
6.3408 WAVES |
6.3408 WAVES |
| 2025-08-19 |
6.3408 WAVES |
0.1339 |
6.3408 WAVES |
6.3408 WAVES |
6.3408 WAVES |
6.3408 WAVES |
| 2025-08-18 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2025-08-17 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |