Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.8025 WAVES |
0.0012 |
1.8025 WAVES |
1.7901 WAVES |
1.8149 WAVES |
1.8149 WAVES |
| 2023-07-08 |
1.7824 WAVES |
0.2996 |
1.7824 WAVES |
1.6910 WAVES |
1.8738 WAVES |
1.6910 WAVES |
| 2023-07-07 |
1.8655 WAVES |
0.0000 |
1.8655 WAVES |
1.8655 WAVES |
1.8655 WAVES |
1.8655 WAVES |
| 2023-07-06 |
1.8655 WAVES |
0.0030 |
1.8655 WAVES |
1.8655 WAVES |
1.8655 WAVES |
1.8655 WAVES |
| 2023-07-05 |
1.9363 WAVES |
0.0001 |
1.9363 WAVES |
1.9363 WAVES |
1.9363 WAVES |
1.9363 WAVES |
| 2023-07-04 |
2.0559 WAVES |
0.0000 |
2.0559 WAVES |
2.0559 WAVES |
2.0559 WAVES |
2.0559 WAVES |
| 2023-07-03 |
2.0559 WAVES |
0.0000 |
2.0559 WAVES |
2.0559 WAVES |
2.0559 WAVES |
2.0559 WAVES |
| 2023-07-02 |
2.0559 WAVES |
0.0016 |
2.0559 WAVES |
2.0559 WAVES |
2.0559 WAVES |
2.0559 WAVES |
| 2023-07-01 |
1.8619 WAVES |
0.0000 |
1.8619 WAVES |
1.8619 WAVES |
1.8619 WAVES |
1.8619 WAVES |
| 2023-06-30 |
1.9066 WAVES |
0.0296 |
1.9066 WAVES |
1.8619 WAVES |
1.9513 WAVES |
1.8619 WAVES |
| 2023-06-29 |
1.9622 WAVES |
0.0026 |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2023-06-28 |
1.9432 WAVES |
0.0006 |
1.9432 WAVES |
1.9432 WAVES |
1.9432 WAVES |
1.9432 WAVES |
| 2023-06-27 |
1.7650 WAVES |
0.2175 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2023-06-26 |
1.8021 WAVES |
1.1629 |
1.8021 WAVES |
1.8000 WAVES |
1.8043 WAVES |
1.8000 WAVES |
| 2023-06-25 |
1.6171 WAVES |
3.3101 |
1.6171 WAVES |
1.5019 WAVES |
1.7323 WAVES |
1.7323 WAVES |
| 2023-06-24 |
1.7009 WAVES |
2.0218 |
1.7009 WAVES |
1.3644 WAVES |
2.0375 WAVES |
1.5075 WAVES |
| 2023-06-23 |
2.4060 WAVES |
0.0055 |
2.4060 WAVES |
2.3831 WAVES |
2.4288 WAVES |
2.4288 WAVES |
| 2023-06-22 |
2.3030 WAVES |
0.0007 |
2.3030 WAVES |
2.3030 WAVES |
2.3030 WAVES |
2.3030 WAVES |
| 2023-06-21 |
2.2204 WAVES |
0.0096 |
2.2204 WAVES |
2.2204 WAVES |
2.2204 WAVES |
2.2204 WAVES |
| 2023-06-20 |
2.3945 WAVES |
0.0000 |
2.3945 WAVES |
2.3945 WAVES |
2.3945 WAVES |
2.3945 WAVES |
| 2023-06-19 |
2.3945 WAVES |
0.0000 |
2.3945 WAVES |
2.3945 WAVES |
2.3945 WAVES |
2.3945 WAVES |
| 2023-06-18 |
2.3945 WAVES |
0.0000 |
2.3945 WAVES |
2.3945 WAVES |
2.3945 WAVES |
2.3945 WAVES |
| 2023-06-17 |
2.4048 WAVES |
0.0011 |
2.4048 WAVES |
2.3945 WAVES |
2.4152 WAVES |
2.3945 WAVES |
| 2023-06-16 |
2.4808 WAVES |
0.0559 |
2.4808 WAVES |
2.4170 WAVES |
2.5446 WAVES |
2.4170 WAVES |
| 2023-06-15 |
2.4152 WAVES |
0.0000 |
2.4152 WAVES |
2.4152 WAVES |
2.4152 WAVES |
2.4152 WAVES |
| 2023-06-14 |
2.4152 WAVES |
0.1448 |
2.4152 WAVES |
2.4152 WAVES |
2.4152 WAVES |
2.4152 WAVES |
| 2023-06-13 |
2.4164 WAVES |
0.0076 |
2.4164 WAVES |
2.4158 WAVES |
2.4170 WAVES |
2.4158 WAVES |
| 2023-06-12 |
2.4642 WAVES |
0.0022 |
2.4642 WAVES |
2.4642 WAVES |
2.4642 WAVES |
2.4642 WAVES |
| 2023-06-11 |
2.5018 WAVES |
0.0000 |
2.5018 WAVES |
2.5018 WAVES |
2.5018 WAVES |
2.5018 WAVES |
| 2023-06-10 |
2.3212 WAVES |
0.6091 |
2.3212 WAVES |
2.1396 WAVES |
2.5028 WAVES |
2.5018 WAVES |
| 2023-06-09 |
2.0160 WAVES |
0.0000 |
2.0160 WAVES |
2.0160 WAVES |
2.0160 WAVES |
2.0160 WAVES |
| 2023-06-08 |
2.0160 WAVES |
0.0000 |
2.0160 WAVES |
2.0160 WAVES |
2.0160 WAVES |
2.0160 WAVES |
| 2023-06-07 |
2.0160 WAVES |
0.0347 |
2.0160 WAVES |
2.0160 WAVES |
2.0160 WAVES |
2.0160 WAVES |
| 2023-06-06 |
2.0778 WAVES |
0.1476 |
2.0778 WAVES |
2.0672 WAVES |
2.0885 WAVES |
2.0672 WAVES |
| 2023-06-05 |
2.0368 WAVES |
0.3382 |
2.0368 WAVES |
1.9900 WAVES |
2.0836 WAVES |
2.0836 WAVES |
| 2023-06-04 |
1.8797 WAVES |
0.0000 |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
| 2023-06-03 |
1.8797 WAVES |
0.0000 |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
| 2023-06-02 |
1.8797 WAVES |
0.0000 |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
| 2023-06-01 |
1.8797 WAVES |
0.0000 |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
| 2023-05-31 |
1.8797 WAVES |
0.0000 |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
| 2023-05-30 |
1.8797 WAVES |
0.0000 |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
| 2023-05-29 |
1.8797 WAVES |
0.0001 |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
1.8797 WAVES |
| 2023-05-28 |
1.8791 WAVES |
0.0008 |
1.8791 WAVES |
1.8786 WAVES |
1.8797 WAVES |
1.8797 WAVES |
| 2023-05-27 |
1.8192 WAVES |
0.0000 |
1.8192 WAVES |
1.8192 WAVES |
1.8192 WAVES |
1.8192 WAVES |
| 2023-05-26 |
1.8192 WAVES |
0.0000 |
1.8192 WAVES |
1.8192 WAVES |
1.8192 WAVES |
1.8192 WAVES |
| 2023-05-25 |
1.8192 WAVES |
0.1596 |
1.8192 WAVES |
1.8192 WAVES |
1.8192 WAVES |
1.8192 WAVES |
| 2023-05-24 |
1.6460 WAVES |
0.5351 |
1.6460 WAVES |
1.6460 WAVES |
1.6460 WAVES |
1.6460 WAVES |
| 2023-05-23 |
1.9501 WAVES |
1.8286 |
1.9501 WAVES |
1.8444 WAVES |
2.0558 WAVES |
1.8444 WAVES |
| 2023-05-22 |
2.1714 WAVES |
0.0000 |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
| 2023-05-21 |
2.1714 WAVES |
0.0000 |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |