Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
4.0480 USD |
8.7256 |
4.0480 USD |
4.0480 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-13 |
4.0480 USD |
0.8629 |
4.0480 USD |
4.0480 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-12 |
3.9010 USD |
0.0995 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-10-11 |
4.0700 USD |
6.0076 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-10 |
4.0700 USD |
0.0000 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-09 |
4.0700 USD |
0.0000 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-08 |
4.0700 USD |
0.0000 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-07 |
4.0700 USD |
0.0000 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-06 |
4.0700 USD |
1.3572 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-05 |
4.0700 USD |
2.4521 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-04 |
4.0700 USD |
0.0000 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-03 |
4.0700 USD |
0.0000 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-02 |
4.0700 USD |
0.0000 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-01 |
4.0700 USD |
0.0000 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-09-30 |
4.0700 USD |
0.0000 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-09-29 |
4.0700 USD |
0.0000 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-09-28 |
4.0700 USD |
0.0036 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-09-27 |
3.9010 USD |
0.0000 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-09-26 |
3.9010 USD |
3.1776 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-09-25 |
3.9010 USD |
0.0000 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-09-24 |
3.9010 USD |
0.0000 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-09-23 |
3.9753 USD |
1.6290 |
3.9753 USD |
3.9010 USD |
4.0496 USD |
3.9010 USD |
| 2021-09-22 |
4.0496 USD |
0.5100 |
4.0496 USD |
4.0496 USD |
4.0496 USD |
4.0496 USD |
| 2021-09-21 |
4.0496 USD |
0.0000 |
4.0496 USD |
4.0496 USD |
4.0496 USD |
4.0496 USD |
| 2021-09-20 |
4.0496 USD |
0.0000 |
4.0496 USD |
4.0496 USD |
4.0496 USD |
4.0496 USD |
| 2021-09-19 |
4.0496 USD |
0.0292 |
4.0496 USD |
4.0496 USD |
4.0496 USD |
4.0496 USD |
| 2021-09-18 |
4.1073 USD |
0.1969 |
4.1073 USD |
4.0496 USD |
4.1650 USD |
4.0496 USD |
| 2021-09-17 |
4.4255 USD |
51.5110 |
4.4255 USD |
3.9010 USD |
4.9500 USD |
4.0496 USD |
| 2021-09-16 |
11.9515 USD |
75.1528 |
11.9515 USD |
3.9030 USD |
20.0000 USD |
4.0100 USD |
| 2021-09-15 |
3.9030 USD |
0.0000 |
3.9030 USD |
3.9030 USD |
3.9030 USD |
3.9030 USD |
| 2021-09-14 |
3.9030 USD |
0.0000 |
3.9030 USD |
3.9030 USD |
3.9030 USD |
3.9030 USD |
| 2021-09-13 |
3.9030 USD |
1.2219 |
3.9030 USD |
3.9030 USD |
3.9030 USD |
3.9030 USD |
| 2021-09-12 |
3.9060 USD |
0.0000 |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-11 |
3.9060 USD |
0.2560 |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-10 |
3.9060 USD |
22.4560 |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-09 |
3.9060 USD |
0.0000 |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-08 |
3.9060 USD |
0.0000 |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-07 |
3.9060 USD |
0.0000 |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-06 |
3.9060 USD |
0.0000 |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-05 |
3.9060 USD |
0.0000 |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-04 |
3.9060 USD |
0.0000 |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-03 |
3.9060 USD |
0.0000 |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-02 |
3.9060 USD |
2.8000 |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-01 |
3.8605 USD |
4.0259 |
3.8605 USD |
3.7957 USD |
3.9253 USD |
3.9253 USD |
| 2021-08-31 |
3.5560 USD |
0.0000 |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-30 |
3.5560 USD |
0.0000 |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-29 |
3.5560 USD |
0.0000 |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-28 |
3.5560 USD |
0.0000 |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-27 |
3.5560 USD |
0.0000 |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-26 |
3.5560 USD |
0.0000 |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |