Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
3.4390 USD |
0.0000 |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-12-02 |
3.4390 USD |
0.0000 |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-12-01 |
3.4390 USD |
0.0000 |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-30 |
3.4390 USD |
0.0000 |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-29 |
3.4390 USD |
0.0000 |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-28 |
3.4390 USD |
0.0000 |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-27 |
3.4390 USD |
0.0000 |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-26 |
3.4390 USD |
0.0000 |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-25 |
3.4390 USD |
0.0000 |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-24 |
3.4390 USD |
0.9366 |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-23 |
3.3665 USD |
1.2273 |
3.3665 USD |
3.2940 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-22 |
3.2940 USD |
15.1482 |
3.2940 USD |
3.2940 USD |
3.2940 USD |
3.2940 USD |
| 2021-11-21 |
3.2545 USD |
0.0000 |
3.2545 USD |
3.2545 USD |
3.2545 USD |
3.2545 USD |
| 2021-11-20 |
3.2545 USD |
0.0000 |
3.2545 USD |
3.2545 USD |
3.2545 USD |
3.2545 USD |
| 2021-11-19 |
3.2545 USD |
0.0000 |
3.2545 USD |
3.2545 USD |
3.2545 USD |
3.2545 USD |
| 2021-11-18 |
3.2520 USD |
10.0395 |
3.2520 USD |
3.2495 USD |
3.2545 USD |
3.2545 USD |
| 2021-11-17 |
2.8000 USD |
0.0000 |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-11-16 |
2.8000 USD |
0.0000 |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-11-15 |
2.9675 USD |
157.5795 |
2.9675 USD |
2.8000 USD |
3.1350 USD |
2.8000 USD |
| 2021-11-14 |
3.0264 USD |
44.0103 |
3.0264 USD |
2.9177 USD |
3.1350 USD |
2.9623 USD |
| 2021-11-13 |
3.1358 USD |
14.0376 |
3.1358 USD |
3.1350 USD |
3.1366 USD |
3.1350 USD |
| 2021-11-12 |
3.2940 USD |
0.0000 |
3.2940 USD |
3.2940 USD |
3.2940 USD |
3.2940 USD |
| 2021-11-11 |
3.2940 USD |
0.0000 |
3.2940 USD |
3.2940 USD |
3.2940 USD |
3.2940 USD |
| 2021-11-10 |
3.2940 USD |
0.0000 |
3.2940 USD |
3.2940 USD |
3.2940 USD |
3.2940 USD |
| 2021-11-09 |
3.2842 USD |
9.1587 |
3.2842 USD |
3.2745 USD |
3.2940 USD |
3.2940 USD |
| 2021-11-08 |
3.1364 USD |
0.0000 |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-07 |
3.1364 USD |
0.0000 |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-06 |
3.1364 USD |
0.0000 |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-05 |
3.1364 USD |
1.0000 |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-04 |
3.1364 USD |
0.0000 |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-03 |
3.1364 USD |
0.0000 |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-02 |
3.1364 USD |
0.5000 |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-01 |
3.1496 USD |
0.0000 |
3.1496 USD |
3.1496 USD |
3.1496 USD |
3.1496 USD |
| 2021-10-31 |
3.1496 USD |
0.0000 |
3.1496 USD |
3.1496 USD |
3.1496 USD |
3.1496 USD |
| 2021-10-30 |
3.1496 USD |
0.0000 |
3.1496 USD |
3.1496 USD |
3.1496 USD |
3.1496 USD |
| 2021-10-29 |
3.1496 USD |
0.1294 |
3.1496 USD |
3.1496 USD |
3.1496 USD |
3.1496 USD |
| 2021-10-28 |
3.5954 USD |
0.5287 |
3.5954 USD |
3.5954 USD |
3.5954 USD |
3.5954 USD |
| 2021-10-27 |
3.6260 USD |
0.0000 |
3.6260 USD |
3.6260 USD |
3.6260 USD |
3.6260 USD |
| 2021-10-26 |
3.6260 USD |
0.0000 |
3.6260 USD |
3.6260 USD |
3.6260 USD |
3.6260 USD |
| 2021-10-25 |
3.5531 USD |
55.8344 |
3.5531 USD |
3.2051 USD |
3.9010 USD |
3.6260 USD |
| 2021-10-24 |
3.9010 USD |
0.0000 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-10-23 |
3.9010 USD |
0.0121 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-10-22 |
3.9010 USD |
0.0000 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-10-21 |
3.9010 USD |
0.2503 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-10-20 |
4.0480 USD |
10.1082 |
4.0480 USD |
4.0480 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-19 |
4.0480 USD |
0.0000 |
4.0480 USD |
4.0480 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-18 |
4.0480 USD |
0.0000 |
4.0480 USD |
4.0480 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-17 |
4.0480 USD |
0.0000 |
4.0480 USD |
4.0480 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-16 |
4.0475 USD |
0.0346 |
4.0475 USD |
4.0469 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-15 |
3.9745 USD |
14.2701 |
3.9745 USD |
3.9010 USD |
4.0480 USD |
3.9010 USD |