Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
2.6970 USD |
0.0000 |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-05 |
2.6970 USD |
0.0000 |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-04 |
2.6970 USD |
0.0000 |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-03 |
2.6970 USD |
0.0000 |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-02 |
2.6970 USD |
0.0000 |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-01 |
2.6970 USD |
0.0000 |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-06-30 |
2.6970 USD |
0.4684 |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-06-29 |
2.6931 USD |
0.4476 |
2.6931 USD |
2.6892 USD |
2.6970 USD |
2.6970 USD |
| 2021-06-28 |
2.6610 USD |
0.0000 |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-27 |
2.6610 USD |
0.0000 |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-26 |
2.6610 USD |
0.0003 |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-25 |
2.6610 USD |
0.0527 |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-24 |
2.6610 USD |
1.1185 |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-23 |
2.6610 USD |
1.2267 |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-22 |
2.6610 USD |
11.9278 |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-21 |
2.6610 USD |
4.2132 |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-20 |
2.6610 USD |
4.5222 |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-19 |
2.6895 USD |
0.0000 |
2.6895 USD |
2.6895 USD |
2.6895 USD |
2.6895 USD |
| 2021-06-18 |
2.6610 USD |
0.0012 |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-17 |
2.6898 USD |
0.3700 |
2.6898 USD |
2.6898 USD |
2.6898 USD |
2.6898 USD |
| 2021-06-16 |
2.5290 USD |
0.0000 |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-15 |
2.5290 USD |
0.2038 |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-14 |
2.5290 USD |
0.0000 |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-13 |
2.5290 USD |
0.0000 |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-12 |
2.5290 USD |
11.4049 |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-11 |
2.5290 USD |
22.5116 |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-10 |
2.5290 USD |
0.9834 |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-09 |
2.6500 USD |
0.0000 |
2.6500 USD |
2.6500 USD |
2.6500 USD |
2.6500 USD |
| 2021-06-08 |
2.5895 USD |
2.0116 |
2.5895 USD |
2.5290 USD |
2.6500 USD |
2.6500 USD |
| 2021-06-07 |
2.5290 USD |
0.0000 |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-06 |
2.5290 USD |
0.0000 |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-05 |
2.5290 USD |
0.0000 |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-04 |
2.5895 USD |
13.8135 |
2.5895 USD |
2.5290 USD |
2.6500 USD |
2.5290 USD |
| 2021-06-03 |
2.5622 USD |
5.2505 |
2.5622 USD |
2.4743 USD |
2.6500 USD |
2.6500 USD |
| 2021-06-02 |
2.6143 USD |
15.9060 |
2.6143 USD |
2.5786 USD |
2.6500 USD |
2.6500 USD |
| 2021-06-01 |
2.2821 USD |
24.9794 |
2.2821 USD |
2.2310 USD |
2.3331 USD |
2.2310 USD |
| 2021-05-31 |
2.5424 USD |
0.0000 |
2.5424 USD |
2.5424 USD |
2.5424 USD |
2.5424 USD |
| 2021-05-30 |
2.5424 USD |
0.0000 |
2.5424 USD |
2.5424 USD |
2.5424 USD |
2.5424 USD |
| 2021-05-29 |
2.5612 USD |
9.2606 |
2.5612 USD |
2.5424 USD |
2.5800 USD |
2.5424 USD |
| 2021-05-28 |
2.6970 USD |
0.0000 |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-05-27 |
2.6907 USD |
0.1972 |
2.6907 USD |
2.6845 USD |
2.6970 USD |
2.6970 USD |
| 2021-05-26 |
2.6385 USD |
10.8542 |
2.6385 USD |
2.5800 USD |
2.6970 USD |
2.5800 USD |
| 2021-05-25 |
2.5800 USD |
6.1457 |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2021-05-24 |
2.6390 USD |
47.9480 |
2.6390 USD |
2.5800 USD |
2.6980 USD |
2.5800 USD |
| 2021-05-23 |
2.5814 USD |
31.9355 |
2.5814 USD |
2.5814 USD |
2.5814 USD |
2.5814 USD |
| 2021-05-22 |
2.5853 USD |
1.5433 |
2.5853 USD |
2.5853 USD |
2.5853 USD |
2.5853 USD |
| 2021-05-21 |
2.6709 USD |
0.0008 |
2.6709 USD |
2.6709 USD |
2.6709 USD |
2.6709 USD |
| 2021-05-20 |
2.9000 USD |
0.7956 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-05-19 |
3.0356 USD |
23.9828 |
3.0356 USD |
2.9000 USD |
3.1712 USD |
3.1712 USD |
| 2021-05-18 |
3.4898 USD |
0.0000 |
3.4898 USD |
3.4898 USD |
3.4898 USD |
3.4898 USD |