Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
10.0000 USD |
0.0113 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-10-10 |
9.2272 USD |
0.0122 |
9.2272 USD |
8.4544 USD |
10.0000 USD |
10.0000 USD |
| 2025-10-09 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-10-08 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-10-07 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-10-06 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-10-05 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-10-04 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-10-03 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-10-02 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-10-01 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-09-30 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-09-29 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-09-28 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-09-27 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-09-26 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-09-25 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-09-24 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-09-23 |
8.4544 USD |
0.0000 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-09-22 |
8.4544 USD |
0.0021 |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2025-09-21 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-20 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-19 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-18 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-17 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-16 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-15 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-14 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-13 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-12 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-11 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-10 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-09 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-08 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-07 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-06 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-05 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-04 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-03 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-02 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-09-01 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-08-31 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-08-29 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-08-28 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-08-27 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-08-26 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-08-25 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-08-24 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-08-23 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-08-22 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |