Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
6.0264 USD |
0.0166 LEO |
6.0264 USD |
6.0264 USD |
6.0264 USD |
6.0264 USD |
| 2024-03-27 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-26 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-25 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-24 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-23 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-22 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-21 |
6.0750 USD |
0.3236 LEO |
6.0750 USD |
6.0000 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-20 |
6.0000 USD |
0.0002 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-19 |
6.0000 USD |
3.0389 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-18 |
6.0000 USD |
1.7203 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-17 |
6.0000 USD |
0.7768 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-16 |
6.0000 USD |
1.4621 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-15 |
6.0000 USD |
0.0011 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-14 |
5.8618 USD |
0.0006 LEO |
5.8618 USD |
5.7236 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-13 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-12 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-11 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-10 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-09 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-08 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-07 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-06 |
5.1883 USD |
11.0999 LEO |
5.1883 USD |
4.8765 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-05 |
4.7500 USD |
5.0000 LEO |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2024-03-04 |
4.5500 USD |
0.0000 LEO |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-03 |
4.5500 USD |
0.0000 LEO |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-02 |
4.5500 USD |
0.0001 LEO |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-01 |
4.4500 USD |
9.2730 LEO |
4.4500 USD |
4.3500 USD |
4.5500 USD |
4.5500 USD |
| 2024-02-29 |
4.4500 USD |
4.4487 LEO |
4.4500 USD |
4.3500 USD |
4.5500 USD |
4.5500 USD |
| 2024-02-28 |
4.3500 USD |
0.7436 LEO |
4.3500 USD |
4.3500 USD |
4.3500 USD |
4.3500 USD |
| 2024-02-27 |
4.1500 USD |
0.0000 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-26 |
4.1500 USD |
0.0000 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-25 |
4.1500 USD |
0.0000 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-24 |
4.1500 USD |
0.0000 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-23 |
4.1500 USD |
0.0000 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-22 |
4.1500 USD |
0.0000 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-21 |
4.1500 USD |
3.4073 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-20 |
3.8276 USD |
0.0000 LEO |
3.8276 USD |
3.8276 USD |
3.8276 USD |
3.8276 USD |
| 2024-02-19 |
3.8743 USD |
1.9016 LEO |
3.8743 USD |
3.8276 USD |
3.9211 USD |
3.8276 USD |
| 2024-02-18 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-17 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-16 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-15 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-14 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-13 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-12 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-11 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-10 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-09 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-08 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |