Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
3.5560 USD |
0.0000 |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-24 |
3.5560 USD |
0.0000 |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-23 |
3.5560 USD |
0.0000 |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-22 |
3.5560 USD |
0.0000 |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-21 |
3.5560 USD |
0.0000 |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-20 |
3.5560 USD |
0.0000 |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-19 |
3.6759 USD |
0.2565 |
3.6759 USD |
3.5560 USD |
3.7957 USD |
3.5560 USD |
| 2021-08-18 |
3.3198 USD |
0.0000 |
3.3198 USD |
3.3198 USD |
3.3198 USD |
3.3198 USD |
| 2021-08-17 |
3.3198 USD |
0.0333 |
3.3198 USD |
3.3198 USD |
3.3198 USD |
3.3198 USD |
| 2021-08-16 |
3.2274 USD |
0.2673 |
3.2274 USD |
3.1350 USD |
3.3198 USD |
3.3198 USD |
| 2021-08-15 |
3.1350 USD |
2.4564 |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-14 |
3.2290 USD |
7.1774 |
3.2290 USD |
3.1350 USD |
3.3230 USD |
3.1350 USD |
| 2021-08-13 |
3.1350 USD |
0.0000 |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-12 |
3.1350 USD |
0.0000 |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-11 |
3.1355 USD |
1.2730 |
3.1355 USD |
3.1350 USD |
3.1359 USD |
3.1350 USD |
| 2021-08-10 |
3.1355 USD |
5.2394 |
3.1355 USD |
3.1350 USD |
3.1359 USD |
3.1350 USD |
| 2021-08-09 |
3.1359 USD |
5.2395 |
3.1359 USD |
3.1359 USD |
3.1359 USD |
3.1359 USD |
| 2021-08-08 |
3.1350 USD |
0.0032 |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-07 |
3.1354 USD |
0.3532 |
3.1354 USD |
3.1350 USD |
3.1359 USD |
3.1350 USD |
| 2021-08-06 |
3.1350 USD |
0.0489 |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-05 |
3.1350 USD |
0.1377 |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-04 |
3.1350 USD |
0.3982 |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-03 |
3.1364 USD |
2.8012 |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-08-02 |
3.1357 USD |
0.2214 |
3.1357 USD |
3.1350 USD |
3.1364 USD |
3.1350 USD |
| 2021-08-01 |
3.1451 USD |
0.7428 |
3.1451 USD |
3.1350 USD |
3.1552 USD |
3.1350 USD |
| 2021-07-31 |
2.8380 USD |
0.0000 |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |
| 2021-07-30 |
2.8380 USD |
0.0000 |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |
| 2021-07-29 |
2.8380 USD |
0.0000 |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |
| 2021-07-28 |
2.8380 USD |
0.0892 |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |
| 2021-07-27 |
2.8380 USD |
24.5516 |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |
| 2021-07-26 |
2.8310 USD |
1.3645 |
2.8310 USD |
2.8223 USD |
2.8397 USD |
2.8397 USD |
| 2021-07-25 |
2.6626 USD |
0.0000 |
2.6626 USD |
2.6626 USD |
2.6626 USD |
2.6626 USD |
| 2021-07-24 |
2.6626 USD |
0.0000 |
2.6626 USD |
2.6626 USD |
2.6626 USD |
2.6626 USD |
| 2021-07-23 |
2.6626 USD |
0.0666 |
2.6626 USD |
2.6626 USD |
2.6626 USD |
2.6626 USD |
| 2021-07-22 |
2.8327 USD |
57.7520 |
2.8327 USD |
2.6610 USD |
3.0045 USD |
2.6610 USD |
| 2021-07-21 |
2.9883 USD |
41.5084 |
2.9883 USD |
2.9720 USD |
3.0045 USD |
3.0045 USD |
| 2021-07-20 |
2.9110 USD |
40.4202 |
2.9110 USD |
2.8500 USD |
2.9720 USD |
2.9720 USD |
| 2021-07-19 |
2.8500 USD |
0.0000 |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2021-07-18 |
2.8500 USD |
0.0000 |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2021-07-17 |
2.8500 USD |
1.1768 |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2021-07-16 |
2.6980 USD |
0.0000 |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-15 |
2.6980 USD |
0.0000 |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-14 |
2.6980 USD |
0.0000 |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-13 |
2.6980 USD |
0.0000 |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-12 |
2.6980 USD |
0.0000 |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-11 |
2.6980 USD |
0.0000 |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-10 |
2.6980 USD |
0.0000 |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-09 |
2.6975 USD |
17.7929 |
2.6975 USD |
2.6970 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-08 |
2.6970 USD |
1.8476 |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-07 |
2.6792 USD |
1.2983 |
2.6792 USD |
2.6614 USD |
2.6970 USD |
2.6970 USD |