Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
2.8850 USD |
0.2749 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-21 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-20 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-19 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-18 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-17 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-16 |
2.8850 USD |
7.3437 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-15 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-14 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-13 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-12 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-11 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-10 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-09 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-08 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-07 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-06 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-05 |
3.7092 USD |
0.0000 |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2022-01-04 |
3.7092 USD |
0.0000 |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2022-01-03 |
3.7092 USD |
0.0000 |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2022-01-02 |
3.7092 USD |
0.0000 |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2022-01-01 |
3.7092 USD |
0.0000 |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-31 |
3.7092 USD |
0.0000 |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-30 |
3.7092 USD |
0.0000 |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-29 |
3.7092 USD |
0.0000 |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-28 |
3.7092 USD |
0.0000 |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-27 |
3.7092 USD |
0.0000 |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-26 |
3.2466 USD |
15.8384 |
3.2466 USD |
3.2413 USD |
3.2519 USD |
3.2442 USD |
| 2021-12-25 |
3.3036 USD |
0.0000 |
3.3036 USD |
3.3036 USD |
3.3036 USD |
3.3036 USD |
| 2021-12-24 |
3.3036 USD |
3.8697 |
3.3036 USD |
3.3036 USD |
3.3036 USD |
3.3036 USD |
| 2021-12-23 |
3.3727 USD |
0.0000 |
3.3727 USD |
3.3727 USD |
3.3727 USD |
3.3727 USD |
| 2021-12-22 |
3.5513 USD |
0.0176 |
3.5513 USD |
3.3727 USD |
3.7300 USD |
3.3727 USD |
| 2021-12-21 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-20 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-19 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-18 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-17 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-16 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-15 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-14 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-13 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-12 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-11 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-10 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-09 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-08 |
3.2929 USD |
0.0000 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-07 |
3.2929 USD |
4.7364 |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-06 |
3.7300 USD |
0.0000 |
3.7300 USD |
3.7300 USD |
3.7300 USD |
3.7300 USD |
| 2021-12-05 |
3.6650 USD |
22.5627 |
3.6650 USD |
3.6000 USD |
3.7300 USD |
3.7300 USD |
| 2021-12-04 |
3.2852 USD |
28.4417 |
3.2852 USD |
3.1314 USD |
3.4390 USD |
3.4390 USD |