Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-24 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-23 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-22 |
1.2044 USD |
0.2721 |
1.2044 USD |
1.2000 USD |
1.2088 USD |
1.2000 USD |
| 2019-07-21 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-20 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-19 |
1.2000 USD |
12.9852 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-18 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-17 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-16 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-15 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-14 |
9.7553 USD |
0.0000 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-13 |
9.7553 USD |
0.0000 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-12 |
9.7553 USD |
0.0000 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-11 |
9.7553 USD |
0.0000 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-10 |
9.7553 USD |
0.0000 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-09 |
9.7553 USD |
0.0000 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-08 |
9.7553 USD |
0.0000 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-07 |
9.7553 USD |
0.0000 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-06 |
9.7553 USD |
0.0000 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-05 |
9.7553 USD |
0.0000 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-04 |
9.7553 USD |
0.0000 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-03 |
9.7553 USD |
0.0000 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-02 |
9.7553 USD |
0.0024 |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |