Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-12 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-11 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-10 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-09 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-08 |
2.9123 USD |
0.1001 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-07 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-06 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-05 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-04 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-03 |
2.9123 USD |
2.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-02 |
2.9123 USD |
2.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-01 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-02-28 |
2.9123 USD |
0.0015 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-02-27 |
6.3989 USD |
0.0000 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-26 |
6.3989 USD |
0.0000 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-25 |
6.3989 USD |
0.0000 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-24 |
6.3989 USD |
0.0000 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-23 |
6.3989 USD |
0.0000 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-22 |
6.3989 USD |
0.0000 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-21 |
6.3989 USD |
0.0000 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-20 |
6.3989 USD |
0.0000 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-19 |
6.3989 USD |
0.0000 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-18 |
6.3989 USD |
0.0000 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-17 |
6.3989 USD |
0.0000 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-16 |
6.3989 USD |
0.0000 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-15 |
6.3989 USD |
0.0005 |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-14 |
6.4342 USD |
0.0000 |
6.4342 USD |
6.4342 USD |
6.4342 USD |
6.4342 USD |
| 2022-02-13 |
6.4342 USD |
0.0000 |
6.4342 USD |
6.4342 USD |
6.4342 USD |
6.4342 USD |
| 2022-02-12 |
6.4342 USD |
0.0000 |
6.4342 USD |
6.4342 USD |
6.4342 USD |
6.4342 USD |
| 2022-02-11 |
6.4342 USD |
0.0000 |
6.4342 USD |
6.4342 USD |
6.4342 USD |
6.4342 USD |
| 2022-02-10 |
6.4342 USD |
0.0000 |
6.4342 USD |
6.4342 USD |
6.4342 USD |
6.4342 USD |
| 2022-02-09 |
6.4371 USD |
4.6344 |
6.4371 USD |
6.4342 USD |
6.4400 USD |
6.4342 USD |
| 2022-02-08 |
5.1950 USD |
26.9821 |
5.1950 USD |
3.9500 USD |
6.4400 USD |
6.4400 USD |
| 2022-02-07 |
2.8900 USD |
0.0000 |
2.8900 USD |
2.8900 USD |
2.8900 USD |
2.8900 USD |
| 2022-02-06 |
3.4200 USD |
0.6452 |
3.4200 USD |
2.8900 USD |
3.9500 USD |
2.8900 USD |
| 2022-02-05 |
3.3969 USD |
1.6161 |
3.3969 USD |
2.8850 USD |
3.9089 USD |
3.9089 USD |
| 2022-02-04 |
3.4175 USD |
17.3037 |
3.4175 USD |
2.8850 USD |
3.9500 USD |
2.8850 USD |
| 2022-02-03 |
3.8722 USD |
0.0000 |
3.8722 USD |
3.8722 USD |
3.8722 USD |
3.8722 USD |
| 2022-02-02 |
3.7961 USD |
3.9385 |
3.7961 USD |
3.7200 USD |
3.8722 USD |
3.8722 USD |
| 2022-02-01 |
3.2219 USD |
0.0000 |
3.2219 USD |
3.2219 USD |
3.2219 USD |
3.2219 USD |
| 2022-01-31 |
3.2219 USD |
0.8544 |
3.2219 USD |
3.2219 USD |
3.2219 USD |
3.2219 USD |
| 2022-01-30 |
3.7117 USD |
0.0000 |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2022-01-29 |
3.7117 USD |
0.0000 |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2022-01-28 |
3.7117 USD |
0.0000 |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2022-01-27 |
3.7117 USD |
2.0000 |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2022-01-26 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-25 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-24 |
2.8850 USD |
2.5739 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-23 |
2.8850 USD |
0.0000 |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |