Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-04-30 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-04-29 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-04-28 |
3.3105 USD |
2.6647 |
3.3105 USD |
3.3100 USD |
3.3110 USD |
3.3100 USD |
| 2022-04-27 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-26 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-25 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-24 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-23 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-22 |
6.0000 USD |
0.0968 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-21 |
4.1555 USD |
2.2393 |
4.1555 USD |
3.3110 USD |
5.0000 USD |
3.3110 USD |
| 2022-04-20 |
5.0000 USD |
1.7750 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-04-19 |
3.3100 USD |
4.7585 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-04-18 |
6.0643 USD |
4.7725 |
6.0643 USD |
6.0643 USD |
6.0643 USD |
6.0643 USD |
| 2022-04-17 |
5.9901 USD |
0.0000 |
5.9901 USD |
5.9901 USD |
5.9901 USD |
5.9901 USD |
| 2022-04-16 |
5.9901 USD |
0.0000 |
5.9901 USD |
5.9901 USD |
5.9901 USD |
5.9901 USD |
| 2022-04-15 |
5.9901 USD |
0.0000 |
5.9901 USD |
5.9901 USD |
5.9901 USD |
5.9901 USD |
| 2022-04-14 |
5.9901 USD |
0.0000 |
5.9901 USD |
5.9901 USD |
5.9901 USD |
5.9901 USD |
| 2022-04-13 |
5.9901 USD |
0.0000 |
5.9901 USD |
5.9901 USD |
5.9901 USD |
5.9901 USD |
| 2022-04-12 |
5.9901 USD |
0.1228 |
5.9901 USD |
5.9901 USD |
5.9901 USD |
5.9901 USD |
| 2022-04-11 |
6.0876 USD |
0.6562 |
6.0876 USD |
5.9800 USD |
6.1951 USD |
5.9800 USD |
| 2022-04-10 |
4.4200 USD |
0.0000 |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-09 |
4.4200 USD |
8.1734 |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-08 |
4.4200 USD |
8.1736 |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-07 |
4.4200 USD |
0.0916 |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-06 |
3.7600 USD |
8.4479 |
3.7600 USD |
3.1000 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-05 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-04-04 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-04-03 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-04-02 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-04-01 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-31 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-30 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-29 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-28 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-27 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-26 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-25 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-24 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-23 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-22 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-21 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-20 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-19 |
6.1951 USD |
0.0000 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-18 |
6.1951 USD |
0.0323 |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-17 |
5.8050 USD |
1.0256 |
5.8050 USD |
5.6100 USD |
6.0000 USD |
6.0000 USD |
| 2022-03-16 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-15 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-14 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-13 |
2.9123 USD |
0.0000 |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |