Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-20 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-19 |
3.3100 USD |
6.8137 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-18 |
4.9164 USD |
0.0000 |
4.9164 USD |
4.9164 USD |
4.9164 USD |
4.9164 USD |
| 2022-06-17 |
4.9164 USD |
0.0000 |
4.9164 USD |
4.9164 USD |
4.9164 USD |
4.9164 USD |
| 2022-06-16 |
4.9164 USD |
0.0000 |
4.9164 USD |
4.9164 USD |
4.9164 USD |
4.9164 USD |
| 2022-06-15 |
4.9164 USD |
0.0000 |
4.9164 USD |
4.9164 USD |
4.9164 USD |
4.9164 USD |
| 2022-06-14 |
3.3100 USD |
0.0678 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-13 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-12 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-11 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-10 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-09 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-08 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-07 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-06 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-05 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-04 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-03 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-02 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-01 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-31 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-30 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-29 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-28 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-27 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-26 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-25 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-24 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-23 |
3.3100 USD |
0.2057 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-22 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-21 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-20 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-19 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-18 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-17 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-16 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-15 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-14 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-13 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-12 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-11 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-10 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-09 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-08 |
5.1692 USD |
0.0000 |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-07 |
4.8561 USD |
0.1842 |
4.8561 USD |
4.5429 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-06 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-05 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-04 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-03 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |