Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-08-08 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-08-07 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-08-06 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-08-05 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-08-04 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-08-03 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-08-02 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-08-01 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-31 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-30 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-29 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-28 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-27 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-26 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-25 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-24 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-23 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-22 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-21 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-20 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-19 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-18 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-17 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-16 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-15 |
5.3896 USD |
0.0000 |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-14 |
5.3423 USD |
11.0513 |
5.3423 USD |
5.2950 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-13 |
5.3064 USD |
0.1448 |
5.3064 USD |
5.3064 USD |
5.3064 USD |
5.3064 USD |
| 2022-07-12 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-11 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-10 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-09 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-08 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-07 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-06 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-05 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-04 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-03 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-02 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-01 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-06-30 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-06-29 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-06-28 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-06-27 |
6.0000 USD |
7.6947 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-06-26 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-25 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-24 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-23 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-22 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-21 |
3.3100 USD |
0.0000 |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |