Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-19 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-18 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-16 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-15 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-14 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-13 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-12 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-11 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-09 |
493.5274 RUB |
0.0000 |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
| 2024-10-08 |
493.5274 RUB |
0.0000 |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
| 2024-10-07 |
493.5274 RUB |
0.1040 |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
| 2024-10-06 |
527.1912 RUB |
0.0000 |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
| 2024-10-05 |
527.1912 RUB |
0.0000 |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
| 2024-10-04 |
527.1912 RUB |
0.0000 |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
| 2024-10-03 |
527.1912 RUB |
0.0000 |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
| 2024-10-02 |
521.1663 RUB |
0.0019 |
521.1663 RUB |
513.3689 RUB |
528.9638 RUB |
527.1912 RUB |
| 2024-10-01 |
513.4711 RUB |
0.0020 |
513.4711 RUB |
503.2286 RUB |
523.7135 RUB |
523.7135 RUB |
| 2024-09-30 |
500.7312 RUB |
0.0007 |
500.7312 RUB |
498.2338 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-09-29 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-28 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-27 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-26 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-25 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-24 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-23 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-22 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-21 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-20 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-19 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-18 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-17 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-16 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-15 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-14 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-13 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-12 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-11 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-10 |
469.0872 RUB |
0.0000 |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-09 |
471.5754 RUB |
0.4473 |
471.5754 RUB |
469.0872 RUB |
474.0636 RUB |
469.0872 RUB |
| 2024-09-07 |
478.8399 RUB |
0.0015 |
478.8399 RUB |
474.0636 RUB |
483.6162 RUB |
474.0636 RUB |
| 2024-09-06 |
488.4645 RUB |
0.0005 |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-09-05 |
488.4645 RUB |
0.0004 |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-09-04 |
500.8549 RUB |
0.0019 |
500.8549 RUB |
493.3614 RUB |
508.3484 RUB |
493.3614 RUB |
| 2024-09-03 |
513.4446 RUB |
0.0004 |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
| 2024-09-02 |
517.9426 RUB |
0.0000 |
517.9426 RUB |
517.9426 RUB |
517.9426 RUB |
517.9426 RUB |
| 2024-08-31 |
516.7105 RUB |
0.0006 |
516.7105 RUB |
515.4784 RUB |
517.9426 RUB |
517.9426 RUB |
| 2024-08-30 |
516.8830 RUB |
0.0010 |
516.8830 RUB |
515.4784 RUB |
518.2875 RUB |
517.9426 RUB |
| 2024-08-29 |
517.4257 RUB |
0.0022 |
517.4257 RUB |
513.7144 RUB |
521.1369 RUB |
521.1369 RUB |
| 2024-08-28 |
514.4625 RUB |
1.5745 |
514.4625 RUB |
498.2338 RUB |
530.6912 RUB |
530.6912 RUB |