Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-09 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-08 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-07 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-06 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-05 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-04 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-03 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-02 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-01 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-09-30 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-09-29 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-09-28 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-09-27 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-09-26 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-09-25 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-09-24 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-09-23 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-09-22 |
799.7661 RUB |
0.0021 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-09-21 |
808.1561 RUB |
0.0000 |
808.1561 RUB |
808.1561 RUB |
808.1561 RUB |
808.1561 RUB |
| 2025-09-20 |
808.1561 RUB |
0.0000 |
808.1561 RUB |
808.1561 RUB |
808.1561 RUB |
808.1561 RUB |
| 2025-09-19 |
808.1561 RUB |
0.0000 |
808.1561 RUB |
808.1561 RUB |
808.1561 RUB |
808.1561 RUB |
| 2025-09-18 |
808.1561 RUB |
0.0015 |
808.1561 RUB |
808.1561 RUB |
808.1561 RUB |
808.1561 RUB |
| 2025-09-17 |
808.1561 RUB |
0.0015 |
808.1561 RUB |
808.1561 RUB |
808.1561 RUB |
808.1561 RUB |
| 2025-09-16 |
683.6088 RUB |
0.0000 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-15 |
683.6088 RUB |
0.0000 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-14 |
683.6088 RUB |
0.0000 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-13 |
683.6088 RUB |
0.0000 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-12 |
683.6088 RUB |
0.0000 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-11 |
683.6088 RUB |
0.0000 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-10 |
683.6088 RUB |
0.0000 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-09 |
683.6088 RUB |
0.0000 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-08 |
683.6088 RUB |
0.0000 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-07 |
683.6088 RUB |
0.0000 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-06 |
683.6088 RUB |
0.0000 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-05 |
683.6088 RUB |
0.0000 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-04 |
683.6088 RUB |
0.0036 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-03 |
683.6088 RUB |
0.0036 |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
683.6088 RUB |
| 2025-09-02 |
758.7533 RUB |
0.0000 |
758.7533 RUB |
758.7533 RUB |
758.7533 RUB |
758.7533 RUB |
| 2025-09-01 |
758.7533 RUB |
0.0000 |
758.7533 RUB |
758.7533 RUB |
758.7533 RUB |
758.7533 RUB |
| 2025-08-31 |
758.7533 RUB |
0.0038 |
758.7533 RUB |
758.7533 RUB |
758.7533 RUB |
758.7533 RUB |
| 2025-08-29 |
792.6058 RUB |
0.0000 |
792.6058 RUB |
792.6058 RUB |
792.6058 RUB |
792.6058 RUB |
| 2025-08-28 |
792.6058 RUB |
0.0000 |
792.6058 RUB |
792.6058 RUB |
792.6058 RUB |
792.6058 RUB |
| 2025-08-27 |
792.6058 RUB |
0.0000 |
792.6058 RUB |
792.6058 RUB |
792.6058 RUB |
792.6058 RUB |
| 2025-08-26 |
792.6058 RUB |
0.0000 |
792.6058 RUB |
792.6058 RUB |
792.6058 RUB |
792.6058 RUB |
| 2025-08-25 |
792.6058 RUB |
0.0000 |
792.6058 RUB |
792.6058 RUB |
792.6058 RUB |
792.6058 RUB |
| 2025-08-24 |
792.6058 RUB |
0.0000 |
792.6058 RUB |
792.6058 RUB |
792.6058 RUB |
792.6058 RUB |
| 2025-08-23 |
762.3848 RUB |
0.0016 |
762.3848 RUB |
732.1638 RUB |
792.6058 RUB |
792.6058 RUB |
| 2025-08-22 |
732.1638 RUB |
0.0000 |
732.1638 RUB |
732.1638 RUB |
732.1638 RUB |
732.1638 RUB |
| 2025-08-21 |
732.1638 RUB |
0.0000 |
732.1638 RUB |
732.1638 RUB |
732.1638 RUB |
732.1638 RUB |