Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: leo_rur
12...454647
Date Price Volume Open Low High Close
2019-07-26 69.5585 RUB 0.0000 69.5585 RUB 69.5585 RUB 69.5585 RUB 69.5585 RUB
2019-07-25 69.5585 RUB 0.0000 69.5585 RUB 69.5585 RUB 69.5585 RUB 69.5585 RUB
2019-07-24 69.5585 RUB 0.0000 69.5585 RUB 69.5585 RUB 69.5585 RUB 69.5585 RUB
2019-07-23 69.5585 RUB 0.0000 69.5585 RUB 69.5585 RUB 69.5585 RUB 69.5585 RUB
2019-07-22 69.5585 RUB 0.2730 69.5585 RUB 69.5585 RUB 69.5585 RUB 69.5585 RUB
2019-07-21 99.7823 RUB 0.0001 99.7823 RUB 99.7823 RUB 99.7823 RUB 99.7823 RUB
2019-07-20 100.0000 RUB 0.0000 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-07-19 100.0000 RUB 0.0000 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-07-18 98.2650 RUB 0.0102 98.2650 RUB 96.5299 RUB 100.0000 RUB 100.0000 RUB
2019-07-17 100.0000 RUB 0.0000 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-07-16 100.0000 RUB 0.0000 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-07-15 100.0000 RUB 0.0000 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-07-14 110.1384 RUB 0.1065 110.1384 RUB 100.0000 RUB 120.2768 RUB 100.0000 RUB
2019-07-13 505.9568 RUB 0.0000 505.9568 RUB 505.9568 RUB 505.9568 RUB 505.9568 RUB
2019-07-12 222.8634 RUB 1.9950 222.8634 RUB 222.1961 RUB 223.5308 RUB 223.5308 RUB
2019-07-11 399.1903 RUB 0.0000 399.1903 RUB 399.1903 RUB 399.1903 RUB 399.1903 RUB
2019-07-10 276.3558 RUB 0.0918 276.3558 RUB 153.5214 RUB 399.1903 RUB 399.1903 RUB
2019-07-09 706.6135 RUB 0.0000 706.6135 RUB 706.6135 RUB 706.6135 RUB 706.6135 RUB
2019-07-08 706.6135 RUB 0.0000 706.6135 RUB 706.6135 RUB 706.6135 RUB 706.6135 RUB
2019-07-07 966.7926 RUB 0.0152 966.7926 RUB 280.8288 RUB 1,652.7565 RUB 706.6135 RUB
2019-07-06 284.5987 RUB 0.0738 284.5987 RUB 284.1987 RUB 284.9986 RUB 284.9986 RUB
2019-07-05 606.2130 RUB 0.0000 606.2130 RUB 606.2130 RUB 606.2130 RUB 606.2130 RUB
2019-07-04 606.2130 RUB 0.0000 606.2130 RUB 606.2130 RUB 606.2130 RUB 606.2130 RUB
2019-07-03 303.1065 RUB 0.0020 303.1065 RUB 0.0000 RUB 606.2130 RUB 606.2130 RUB
2019-07-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...454647