Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
898.3249 RUB |
0.0000 |
898.3249 RUB |
898.3249 RUB |
898.3249 RUB |
898.3249 RUB |
| 2024-12-10 |
898.3249 RUB |
0.0000 |
898.3249 RUB |
898.3249 RUB |
898.3249 RUB |
898.3249 RUB |
| 2024-12-09 |
864.2431 RUB |
0.0000 |
864.2431 RUB |
864.2431 RUB |
864.2431 RUB |
864.2431 RUB |
| 2024-12-08 |
834.2913 RUB |
0.0000 |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
| 2024-12-07 |
834.2913 RUB |
0.0000 |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
| 2024-12-06 |
834.2913 RUB |
0.0010 |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
| 2024-12-05 |
834.2913 RUB |
0.0010 |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
| 2024-12-04 |
820.0436 RUB |
0.0000 |
820.0436 RUB |
820.0436 RUB |
820.0436 RUB |
820.0436 RUB |
| 2024-12-03 |
789.3453 RUB |
0.0000 |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
| 2024-12-02 |
789.3453 RUB |
0.0000 |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
| 2024-12-01 |
789.3453 RUB |
0.0000 |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
| 2024-11-30 |
789.3453 RUB |
0.0000 |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
| 2024-11-29 |
819.6130 RUB |
0.6632 |
819.6130 RUB |
789.3453 RUB |
849.8807 RUB |
789.3453 RUB |
| 2024-11-28 |
800.0000 RUB |
0.0000 |
800.0000 RUB |
800.0000 RUB |
800.0000 RUB |
800.0000 RUB |
| 2024-11-27 |
800.0000 RUB |
0.0000 |
800.0000 RUB |
800.0000 RUB |
800.0000 RUB |
800.0000 RUB |
| 2024-11-24 |
800.0000 RUB |
0.0002 |
800.0000 RUB |
800.0000 RUB |
800.0000 RUB |
800.0000 RUB |
| 2024-11-23 |
754.8549 RUB |
0.0000 |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
| 2024-11-22 |
754.8549 RUB |
0.0000 |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
| 2024-11-21 |
754.8549 RUB |
0.0000 |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
| 2024-11-20 |
727.4275 RUB |
0.5769 |
727.4275 RUB |
700.0000 RUB |
754.8549 RUB |
754.8549 RUB |
| 2024-11-19 |
663.8322 RUB |
0.0000 |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
| 2024-11-18 |
663.8322 RUB |
0.0000 |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
| 2024-11-17 |
663.8322 RUB |
0.0000 |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
| 2024-11-16 |
663.8322 RUB |
0.0015 |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
| 2024-11-15 |
656.3496 RUB |
0.0000 |
656.3496 RUB |
656.3496 RUB |
656.3496 RUB |
656.3496 RUB |
| 2024-11-14 |
654.8659 RUB |
1.1227 |
654.8659 RUB |
653.3822 RUB |
656.3496 RUB |
656.3496 RUB |
| 2024-11-13 |
652.8844 RUB |
0.0000 |
652.8844 RUB |
652.8844 RUB |
652.8844 RUB |
652.8844 RUB |
| 2024-11-12 |
638.1905 RUB |
0.1433 |
638.1905 RUB |
632.3811 RUB |
644.0000 RUB |
644.0000 RUB |
| 2024-11-11 |
630.3175 RUB |
11.3908 |
630.3175 RUB |
616.6350 RUB |
644.0000 RUB |
633.0184 RUB |
| 2024-11-10 |
527.6196 RUB |
0.0000 |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
| 2024-11-09 |
527.6196 RUB |
0.0000 |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
| 2024-11-08 |
527.6196 RUB |
0.0000 |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
| 2024-11-07 |
527.6196 RUB |
0.0069 |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
| 2024-11-06 |
533.5405 RUB |
0.0000 |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-05 |
533.5405 RUB |
0.0000 |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-04 |
533.5405 RUB |
0.0000 |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-03 |
533.5405 RUB |
0.0000 |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-02 |
533.5405 RUB |
0.0000 |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-01 |
533.5405 RUB |
0.0002 |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-10-31 |
519.5072 RUB |
0.0000 |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-30 |
519.5072 RUB |
0.0000 |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-29 |
519.5072 RUB |
0.0000 |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-28 |
519.5072 RUB |
0.0000 |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-27 |
519.5072 RUB |
0.0000 |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-26 |
519.5072 RUB |
0.0000 |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-25 |
519.5072 RUB |
0.0110 |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-24 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-23 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-22 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-21 |
499.8244 RUB |
0.0000 |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |