Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
514.4625 RUB |
1.5745 |
514.4625 RUB |
498.2338 RUB |
530.6912 RUB |
530.6912 RUB |
| 2024-08-27 |
498.2338 RUB |
0.0000 |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-26 |
498.2338 RUB |
0.0000 |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-25 |
498.2338 RUB |
0.0000 |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-24 |
498.2338 RUB |
0.0000 |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-23 |
498.2338 RUB |
0.0000 |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-22 |
498.2338 RUB |
0.0000 |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-21 |
498.2338 RUB |
0.0005 |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-20 |
488.4645 RUB |
0.0000 |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-08-19 |
488.4645 RUB |
0.0000 |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-08-17 |
508.2734 RUB |
0.0000 |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
| 2024-08-16 |
505.7510 RUB |
0.0007 |
505.7510 RUB |
503.2286 RUB |
508.2734 RUB |
508.2734 RUB |
| 2024-08-15 |
498.2586 RUB |
0.0018 |
498.2586 RUB |
493.2886 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-08-14 |
493.2886 RUB |
0.0000 |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-13 |
479.0644 RUB |
0.1143 |
479.0644 RUB |
464.8401 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-12 |
471.7928 RUB |
0.0020 |
471.7928 RUB |
464.8401 RUB |
478.7455 RUB |
464.8401 RUB |
| 2024-08-11 |
460.0873 RUB |
0.0000 |
460.0873 RUB |
460.0873 RUB |
460.0873 RUB |
460.0873 RUB |
| 2024-08-10 |
460.0873 RUB |
0.0000 |
460.0873 RUB |
460.0873 RUB |
460.0873 RUB |
460.0873 RUB |
| 2024-08-09 |
476.6879 RUB |
1.2112 |
476.6879 RUB |
460.0873 RUB |
493.2886 RUB |
460.0873 RUB |
| 2024-08-08 |
483.7722 RUB |
0.6670 |
483.7722 RUB |
474.2559 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-07 |
478.8161 RUB |
0.0000 |
478.8161 RUB |
478.8161 RUB |
478.8161 RUB |
478.8161 RUB |
| 2024-08-06 |
488.5617 RUB |
1.4041 |
488.5617 RUB |
478.8161 RUB |
498.3073 RUB |
478.8161 RUB |
| 2024-08-05 |
482.8956 RUB |
7.7771 |
482.8956 RUB |
443.2032 RUB |
522.5879 RUB |
483.3810 RUB |
| 2024-08-04 |
493.2886 RUB |
0.0000 |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-03 |
493.2886 RUB |
0.0000 |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-02 |
486.0170 RUB |
0.0016 |
486.0170 RUB |
478.7455 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-01 |
476.3696 RUB |
0.0009 |
476.3696 RUB |
473.9937 RUB |
478.7455 RUB |
478.7455 RUB |
| 2024-07-31 |
460.1334 RUB |
0.0000 |
460.1334 RUB |
460.1334 RUB |
460.1334 RUB |
460.1334 RUB |
| 2024-07-30 |
464.7459 RUB |
1.0341 |
464.7459 RUB |
460.1334 RUB |
469.3583 RUB |
460.1334 RUB |
| 2024-07-29 |
472.6000 RUB |
0.4137 |
472.6000 RUB |
470.9930 RUB |
474.2069 RUB |
470.9930 RUB |
| 2024-07-28 |
474.2069 RUB |
0.0000 |
474.2069 RUB |
474.2069 RUB |
474.2069 RUB |
474.2069 RUB |
| 2024-07-27 |
474.2069 RUB |
0.2294 |
474.2069 RUB |
474.2069 RUB |
474.2069 RUB |
474.2069 RUB |
| 2024-07-26 |
491.0223 RUB |
0.0026 |
491.0223 RUB |
478.8161 RUB |
503.2286 RUB |
478.8161 RUB |
| 2024-07-25 |
488.4167 RUB |
0.0010 |
488.4167 RUB |
483.5449 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-07-24 |
483.5690 RUB |
0.0011 |
483.5690 RUB |
478.7455 RUB |
488.3924 RUB |
488.3924 RUB |
| 2024-07-23 |
476.3696 RUB |
0.0004 |
476.3696 RUB |
473.9937 RUB |
478.7455 RUB |
478.7455 RUB |
| 2024-07-22 |
467.0066 RUB |
0.0015 |
467.0066 RUB |
460.0194 RUB |
473.9937 RUB |
473.9937 RUB |
| 2024-07-21 |
460.0194 RUB |
0.0005 |
460.0194 RUB |
460.0194 RUB |
460.0194 RUB |
460.0194 RUB |
| 2024-07-20 |
446.3229 RUB |
0.8816 |
446.3229 RUB |
413.8297 RUB |
478.8161 RUB |
455.4535 RUB |
| 2024-07-19 |
488.4896 RUB |
0.0157 |
488.4896 RUB |
478.7455 RUB |
498.2338 RUB |
488.4645 RUB |
| 2024-07-18 |
474.2620 RUB |
0.3717 |
474.2620 RUB |
464.9792 RUB |
483.5449 RUB |
483.5449 RUB |
| 2024-07-17 |
474.1580 RUB |
1.1586 |
474.1580 RUB |
464.6997 RUB |
483.6162 RUB |
464.8401 RUB |
| 2024-07-16 |
488.4645 RUB |
0.0000 |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-07-15 |
488.5383 RUB |
0.0091 |
488.5383 RUB |
488.4645 RUB |
488.6121 RUB |
488.4645 RUB |
| 2024-07-14 |
497.3772 RUB |
0.0017 |
497.3772 RUB |
497.3772 RUB |
497.3772 RUB |
497.3772 RUB |
| 2024-07-12 |
488.7583 RUB |
0.2790 |
488.7583 RUB |
488.7583 RUB |
488.7583 RUB |
488.7583 RUB |
| 2024-07-11 |
495.9096 RUB |
0.3897 |
495.9096 RUB |
493.3614 RUB |
498.4579 RUB |
493.3614 RUB |
| 2024-07-10 |
502.3969 RUB |
0.0007 |
502.3969 RUB |
501.4910 RUB |
503.3028 RUB |
501.4910 RUB |
| 2024-07-09 |
518.5154 RUB |
0.0002 |
518.5154 RUB |
518.5154 RUB |
518.5154 RUB |
518.5154 RUB |
| 2024-07-08 |
513.3944 RUB |
0.1797 |
513.3944 RUB |
508.2734 RUB |
518.5154 RUB |
518.5154 RUB |