Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
940.6496 RUB |
0.0000 |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
| 2025-01-29 |
940.6496 RUB |
0.0000 |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
| 2025-01-28 |
940.6496 RUB |
0.0000 |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
| 2025-01-27 |
940.6496 RUB |
0.0000 |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
| 2025-01-26 |
940.6496 RUB |
0.0000 |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
| 2025-01-25 |
940.6496 RUB |
0.0000 |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
| 2025-01-24 |
940.6496 RUB |
0.0000 |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
| 2025-01-23 |
940.6496 RUB |
0.0000 |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
| 2025-01-22 |
940.6496 RUB |
0.0000 |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
| 2025-01-21 |
940.6496 RUB |
0.0015 |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
940.6496 RUB |
| 2025-01-20 |
889.3114 RUB |
0.0000 |
889.3114 RUB |
889.3114 RUB |
889.3114 RUB |
889.3114 RUB |
| 2025-01-19 |
889.3114 RUB |
0.0000 |
889.3114 RUB |
889.3114 RUB |
889.3114 RUB |
889.3114 RUB |
| 2025-01-18 |
856.9565 RUB |
0.0000 |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
| 2025-01-17 |
856.9565 RUB |
0.0000 |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
| 2025-01-16 |
856.9565 RUB |
0.0000 |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
| 2025-01-15 |
856.9565 RUB |
0.0000 |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
| 2025-01-14 |
856.9565 RUB |
0.0000 |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
| 2025-01-13 |
856.9565 RUB |
0.0000 |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
| 2025-01-12 |
856.9565 RUB |
0.0000 |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
| 2025-01-11 |
856.9565 RUB |
0.0000 |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
| 2025-01-10 |
856.9565 RUB |
0.2433 |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
856.9565 RUB |
| 2025-01-09 |
899.5404 RUB |
0.0000 |
899.5404 RUB |
899.5404 RUB |
899.5404 RUB |
899.5404 RUB |
| 2025-01-08 |
899.5404 RUB |
0.0013 |
899.5404 RUB |
899.5404 RUB |
899.5404 RUB |
899.5404 RUB |
| 2025-01-07 |
822.0199 RUB |
0.0000 |
822.0199 RUB |
822.0199 RUB |
822.0199 RUB |
822.0199 RUB |
| 2025-01-06 |
850.3896 RUB |
0.7028 |
850.3896 RUB |
822.0199 RUB |
878.7592 RUB |
822.0199 RUB |
| 2025-01-05 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2025-01-04 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2025-01-03 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2025-01-02 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2025-01-01 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2024-12-31 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2024-12-30 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2024-12-29 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2024-12-28 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2024-12-27 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2024-12-26 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2024-12-25 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2024-12-24 |
845.4362 RUB |
0.0000 |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2024-12-23 |
848.9373 RUB |
0.5122 |
848.9373 RUB |
844.9506 RUB |
852.9239 RUB |
845.4362 RUB |
| 2024-12-22 |
899.4757 RUB |
0.0000 |
899.4757 RUB |
899.4757 RUB |
899.4757 RUB |
899.4757 RUB |
| 2024-12-21 |
899.4757 RUB |
0.0000 |
899.4757 RUB |
899.4757 RUB |
899.4757 RUB |
899.4757 RUB |
| 2024-12-20 |
876.6759 RUB |
0.0005 |
876.6759 RUB |
860.1742 RUB |
893.1777 RUB |
893.1777 RUB |
| 2024-12-19 |
884.6074 RUB |
0.0063 |
884.6074 RUB |
860.1742 RUB |
909.0407 RUB |
865.2529 RUB |
| 2024-12-18 |
883.9461 RUB |
0.0000 |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
| 2024-12-17 |
883.9461 RUB |
0.0000 |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
| 2024-12-16 |
883.9461 RUB |
0.0000 |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
| 2024-12-15 |
883.9461 RUB |
0.0001 |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
| 2024-12-14 |
895.1551 RUB |
0.0000 |
895.1551 RUB |
895.1551 RUB |
895.1551 RUB |
895.1551 RUB |
| 2024-12-13 |
895.1551 RUB |
0.0001 |
895.1551 RUB |
895.1551 RUB |
895.1551 RUB |
895.1551 RUB |
| 2024-12-12 |
898.3249 RUB |
0.0000 |
898.3249 RUB |
898.3249 RUB |
898.3249 RUB |
898.3249 RUB |