Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
483.6162 RUB |
0.0000 |
483.6162 RUB |
483.6162 RUB |
483.6162 RUB |
483.6162 RUB |
| 2024-07-06 |
495.9823 RUB |
0.5211 |
495.9823 RUB |
483.6162 RUB |
508.3484 RUB |
483.6162 RUB |
| 2024-07-05 |
520.4856 RUB |
5.2808 |
520.4856 RUB |
503.2286 RUB |
537.7427 RUB |
511.7439 RUB |
| 2024-07-04 |
488.3924 RUB |
0.0000 |
488.3924 RUB |
488.3924 RUB |
488.3924 RUB |
488.3924 RUB |
| 2024-07-03 |
485.9687 RUB |
0.0010 |
485.9687 RUB |
483.5449 RUB |
488.3924 RUB |
488.3924 RUB |
| 2024-07-02 |
469.5002 RUB |
0.3559 |
469.5002 RUB |
469.5002 RUB |
469.5002 RUB |
469.5002 RUB |
| 2024-07-01 |
486.1855 RUB |
1.2111 |
486.1855 RUB |
474.0636 RUB |
498.3073 RUB |
474.0636 RUB |
| 2024-06-30 |
506.8307 RUB |
1.2858 |
506.8307 RUB |
498.3073 RUB |
515.3541 RUB |
503.3028 RUB |
| 2024-06-29 |
508.2734 RUB |
0.0002 |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
| 2024-06-28 |
493.3753 RUB |
0.5570 |
493.3753 RUB |
493.3753 RUB |
493.3753 RUB |
493.3753 RUB |
| 2024-06-27 |
493.5105 RUB |
0.6603 |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
| 2024-06-26 |
493.5105 RUB |
1.3102 |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
| 2024-06-25 |
503.2286 RUB |
0.0000 |
503.2286 RUB |
503.2286 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-06-24 |
488.6461 RUB |
0.0035 |
488.6461 RUB |
474.0636 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-06-23 |
481.2280 RUB |
0.0020 |
481.2280 RUB |
474.0636 RUB |
488.3924 RUB |
488.3924 RUB |
| 2024-06-22 |
483.7624 RUB |
1.8244 |
483.7624 RUB |
483.7624 RUB |
483.7624 RUB |
483.7624 RUB |
| 2024-06-21 |
488.4645 RUB |
0.0000 |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-06-20 |
490.9129 RUB |
0.0005 |
490.9129 RUB |
488.4645 RUB |
493.3614 RUB |
488.4645 RUB |
| 2024-06-19 |
497.3478 RUB |
0.0024 |
497.3478 RUB |
495.9563 RUB |
498.7393 RUB |
495.9563 RUB |
| 2024-06-18 |
503.9366 RUB |
0.3397 |
503.9366 RUB |
496.7045 RUB |
511.1686 RUB |
496.7045 RUB |
| 2024-06-17 |
512.8631 RUB |
0.0454 |
512.8631 RUB |
503.2286 RUB |
522.4977 RUB |
522.4977 RUB |
| 2024-06-16 |
503.2286 RUB |
0.0004 |
503.2286 RUB |
503.2286 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-06-15 |
488.4645 RUB |
0.0005 |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-06-14 |
488.4645 RUB |
0.0005 |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-06-13 |
495.9842 RUB |
0.0027 |
495.9842 RUB |
493.3614 RUB |
498.6070 RUB |
493.3614 RUB |
| 2024-06-12 |
511.0497 RUB |
0.0000 |
511.0497 RUB |
511.0497 RUB |
511.0497 RUB |
511.0497 RUB |
| 2024-06-11 |
507.9933 RUB |
0.0341 |
507.9933 RUB |
504.9369 RUB |
511.0497 RUB |
511.0497 RUB |
| 2024-06-10 |
493.5105 RUB |
0.0000 |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
| 2024-06-09 |
495.9089 RUB |
0.0014 |
495.9089 RUB |
493.5105 RUB |
498.3073 RUB |
493.5105 RUB |
| 2024-06-08 |
505.8381 RUB |
0.3213 |
505.8381 RUB |
498.3073 RUB |
513.3689 RUB |
513.3689 RUB |
| 2024-06-07 |
503.2945 RUB |
0.0000 |
503.2945 RUB |
503.2945 RUB |
503.2945 RUB |
503.2945 RUB |
| 2024-06-06 |
503.2945 RUB |
0.0000 |
503.2945 RUB |
503.2945 RUB |
503.2945 RUB |
503.2945 RUB |
| 2024-06-05 |
505.9265 RUB |
0.0097 |
505.9265 RUB |
503.2945 RUB |
508.5585 RUB |
503.2945 RUB |
| 2024-06-04 |
516.0310 RUB |
0.3690 |
516.0310 RUB |
508.3484 RUB |
523.7135 RUB |
508.3484 RUB |
| 2024-06-03 |
514.4974 RUB |
0.1551 |
514.4974 RUB |
508.2734 RUB |
520.7214 RUB |
520.7214 RUB |
| 2024-06-02 |
493.5105 RUB |
0.4840 |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
| 2024-06-01 |
498.3073 RUB |
0.0000 |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
| 2024-05-31 |
498.3073 RUB |
0.0000 |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
| 2024-05-30 |
498.3073 RUB |
0.0000 |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
| 2024-05-29 |
498.3073 RUB |
0.0000 |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
| 2024-05-28 |
498.3073 RUB |
0.0000 |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
| 2024-05-27 |
498.4579 RUB |
0.0007 |
498.4579 RUB |
498.4579 RUB |
498.4579 RUB |
498.4579 RUB |
| 2024-05-26 |
503.3028 RUB |
0.0000 |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-25 |
503.3028 RUB |
0.0000 |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-24 |
503.3028 RUB |
0.0000 |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-23 |
503.3028 RUB |
0.0000 |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-22 |
503.3028 RUB |
0.0000 |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-21 |
503.3028 RUB |
0.0000 |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-20 |
503.3028 RUB |
0.0000 |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-19 |
503.3028 RUB |
0.0000 |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |