Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-21 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-20 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-19 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-18 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-17 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-16 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-15 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-14 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-13 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-12 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-11 |
920.9466 RUB |
0.0134 |
920.9466 RUB |
920.7856 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-10 |
878.6122 RUB |
0.0000 |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
| 2025-03-09 |
878.6122 RUB |
0.0000 |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
| 2025-03-08 |
878.6122 RUB |
0.0000 |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
| 2025-03-07 |
878.6122 RUB |
0.0000 |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
| 2025-03-06 |
878.6122 RUB |
0.0000 |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
| 2025-03-05 |
878.6122 RUB |
0.0000 |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
| 2025-03-04 |
878.6122 RUB |
0.0000 |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
| 2025-03-03 |
878.6122 RUB |
0.0000 |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
| 2025-03-02 |
878.6122 RUB |
0.0000 |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
| 2025-03-01 |
878.6122 RUB |
0.0000 |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
878.6122 RUB |
| 2025-02-28 |
783.7055 RUB |
2.5927 |
783.7055 RUB |
758.7434 RUB |
808.6676 RUB |
799.1285 RUB |
| 2025-02-27 |
600.3242 RUB |
2.0598 |
600.3242 RUB |
420.0000 RUB |
780.6484 RUB |
758.9708 RUB |
| 2025-02-26 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-25 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-24 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-23 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-22 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-21 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-20 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-19 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-18 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-17 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-16 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-15 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-14 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-13 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-11 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-10 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-09 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-08 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-07 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-06 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-05 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-04 |
910.4671 RUB |
0.0000 |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
910.4671 RUB |
| 2025-02-03 |
908.5636 RUB |
0.0009 |
908.5636 RUB |
906.1566 RUB |
910.9706 RUB |
910.4671 RUB |
| 2025-02-02 |
887.7995 RUB |
0.4215 |
887.7995 RUB |
884.7723 RUB |
890.8267 RUB |
884.7723 RUB |
| 2025-02-01 |
892.4695 RUB |
0.0131 |
892.4695 RUB |
866.4088 RUB |
918.5302 RUB |
866.4088 RUB |
| 2025-01-31 |
922.7718 RUB |
0.0627 |
922.7718 RUB |
918.5302 RUB |
927.0134 RUB |
918.5302 RUB |