Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
784.0638 RUB |
0.0000 |
784.0638 RUB |
784.0638 RUB |
784.0638 RUB |
784.0638 RUB |
| 2025-05-09 |
784.0638 RUB |
0.0001 |
784.0638 RUB |
784.0638 RUB |
784.0638 RUB |
784.0638 RUB |
| 2025-05-08 |
723.5026 RUB |
0.0000 |
723.5026 RUB |
723.5026 RUB |
723.5026 RUB |
723.5026 RUB |
| 2025-05-07 |
723.5026 RUB |
0.0000 |
723.5026 RUB |
723.5026 RUB |
723.5026 RUB |
723.5026 RUB |
| 2025-05-06 |
723.5026 RUB |
0.0000 |
723.5026 RUB |
723.5026 RUB |
723.5026 RUB |
723.5026 RUB |
| 2025-05-05 |
723.5026 RUB |
0.0001 |
723.5026 RUB |
723.5026 RUB |
723.5026 RUB |
723.5026 RUB |
| 2025-05-04 |
714.5664 RUB |
0.0000 |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
| 2025-05-03 |
714.5664 RUB |
0.0000 |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
| 2025-05-02 |
714.5664 RUB |
0.0000 |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
| 2025-05-01 |
714.5664 RUB |
0.0000 |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
| 2025-04-30 |
714.5664 RUB |
0.0000 |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
| 2025-04-29 |
714.5664 RUB |
0.0000 |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
| 2025-04-28 |
714.5664 RUB |
0.0000 |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
714.5664 RUB |
| 2025-04-27 |
703.5213 RUB |
0.0000 |
703.5213 RUB |
703.5213 RUB |
703.5213 RUB |
703.5213 RUB |
| 2025-04-26 |
703.5213 RUB |
0.0000 |
703.5213 RUB |
703.5213 RUB |
703.5213 RUB |
703.5213 RUB |
| 2025-04-25 |
764.3401 RUB |
0.0000 |
764.3401 RUB |
764.3401 RUB |
764.3401 RUB |
764.3401 RUB |
| 2025-04-24 |
764.3401 RUB |
0.0000 |
764.3401 RUB |
764.3401 RUB |
764.3401 RUB |
764.3401 RUB |
| 2025-04-23 |
764.3401 RUB |
0.0000 |
764.3401 RUB |
764.3401 RUB |
764.3401 RUB |
764.3401 RUB |
| 2025-04-22 |
764.3401 RUB |
0.0000 |
764.3401 RUB |
764.3401 RUB |
764.3401 RUB |
764.3401 RUB |
| 2025-04-21 |
764.3401 RUB |
0.0000 |
764.3401 RUB |
764.3401 RUB |
764.3401 RUB |
764.3401 RUB |
| 2025-04-20 |
764.3401 RUB |
0.0458 |
764.3401 RUB |
764.3401 RUB |
764.3401 RUB |
764.3401 RUB |
| 2025-04-19 |
791.8514 RUB |
0.0000 |
791.8514 RUB |
791.8514 RUB |
791.8514 RUB |
791.8514 RUB |
| 2025-04-18 |
791.8514 RUB |
0.0000 |
791.8514 RUB |
791.8514 RUB |
791.8514 RUB |
791.8514 RUB |
| 2025-04-17 |
789.7911 RUB |
0.0905 |
789.7911 RUB |
783.0719 RUB |
796.5103 RUB |
791.8514 RUB |
| 2025-04-16 |
789.7911 RUB |
0.0905 |
789.7911 RUB |
783.0719 RUB |
796.5103 RUB |
791.8514 RUB |
| 2025-04-15 |
783.0680 RUB |
0.0001 |
783.0680 RUB |
783.0680 RUB |
783.0680 RUB |
783.0680 RUB |
| 2025-04-14 |
783.1780 RUB |
0.0033 |
783.1780 RUB |
782.8336 RUB |
783.5224 RUB |
782.8336 RUB |
| 2025-04-13 |
775.3562 RUB |
0.0004 |
775.3562 RUB |
770.1928 RUB |
780.5195 RUB |
780.5195 RUB |
| 2025-04-12 |
816.6295 RUB |
0.0000 |
816.6295 RUB |
816.6295 RUB |
816.6295 RUB |
816.6295 RUB |
| 2025-04-11 |
816.6295 RUB |
0.0000 |
816.6295 RUB |
816.6295 RUB |
816.6295 RUB |
816.6295 RUB |
| 2025-04-10 |
816.6295 RUB |
0.0120 |
816.6295 RUB |
816.6295 RUB |
816.6295 RUB |
816.6295 RUB |
| 2025-04-09 |
829.2782 RUB |
0.0000 |
829.2782 RUB |
829.2782 RUB |
829.2782 RUB |
829.2782 RUB |
| 2025-04-08 |
829.2782 RUB |
0.0000 |
829.2782 RUB |
829.2782 RUB |
829.2782 RUB |
829.2782 RUB |
| 2025-04-07 |
800.2989 RUB |
0.2279 |
800.2989 RUB |
771.3196 RUB |
829.2782 RUB |
829.2782 RUB |
| 2025-04-06 |
842.4367 RUB |
0.0000 |
842.4367 RUB |
842.4367 RUB |
842.4367 RUB |
842.4367 RUB |
| 2025-04-05 |
842.4367 RUB |
0.0000 |
842.4367 RUB |
842.4367 RUB |
842.4367 RUB |
842.4367 RUB |
| 2025-04-04 |
842.4367 RUB |
0.0000 |
842.4367 RUB |
842.4367 RUB |
842.4367 RUB |
842.4367 RUB |
| 2025-04-03 |
842.4367 RUB |
0.0000 |
842.4367 RUB |
842.4367 RUB |
842.4367 RUB |
842.4367 RUB |
| 2025-04-02 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-04-01 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-31 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-30 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-29 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-27 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-26 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-25 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-24 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-23 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-22 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
| 2025-03-21 |
921.1075 RUB |
0.0000 |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |
921.1075 RUB |