Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-07-01 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-30 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-29 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-28 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-27 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-25 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-24 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-23 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-22 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-21 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-20 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-19 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-18 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-17 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-16 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-15 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-14 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-12 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-11 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-10 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-09 |
727.4221 RUB |
0.0000 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-08 |
727.4221 RUB |
0.0001 |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
727.4221 RUB |
| 2025-06-07 |
563.7959 RUB |
0.0008 |
563.7959 RUB |
563.7959 RUB |
563.7959 RUB |
563.7959 RUB |
| 2025-06-06 |
671.7062 RUB |
0.0000 |
671.7062 RUB |
671.7062 RUB |
671.7062 RUB |
671.7062 RUB |
| 2025-06-05 |
671.7062 RUB |
0.0000 |
671.7062 RUB |
671.7062 RUB |
671.7062 RUB |
671.7062 RUB |
| 2025-06-04 |
671.7062 RUB |
0.0000 |
671.7062 RUB |
671.7062 RUB |
671.7062 RUB |
671.7062 RUB |
| 2025-06-03 |
677.8245 RUB |
0.0000 |
677.8245 RUB |
677.8245 RUB |
677.8245 RUB |
677.8245 RUB |
| 2025-06-02 |
677.8245 RUB |
0.0001 |
677.8245 RUB |
677.8245 RUB |
677.8245 RUB |
677.8245 RUB |
| 2025-06-01 |
677.8245 RUB |
0.0001 |
677.8245 RUB |
677.8245 RUB |
677.8245 RUB |
677.8245 RUB |
| 2025-05-31 |
662.8983 RUB |
0.0000 |
662.8983 RUB |
662.8983 RUB |
662.8983 RUB |
662.8983 RUB |
| 2025-05-29 |
702.8786 RUB |
0.0783 |
702.8786 RUB |
702.8786 RUB |
702.8786 RUB |
702.8786 RUB |
| 2025-05-28 |
702.8786 RUB |
0.0573 |
702.8786 RUB |
702.8786 RUB |
702.8786 RUB |
702.8786 RUB |
| 2025-05-27 |
702.8786 RUB |
0.0909 |
702.8786 RUB |
702.8786 RUB |
702.8786 RUB |
702.8786 RUB |
| 2025-05-26 |
663.6931 RUB |
0.0000 |
663.6931 RUB |
663.6931 RUB |
663.6931 RUB |
663.6931 RUB |
| 2025-05-25 |
663.6931 RUB |
0.0000 |
663.6931 RUB |
663.6931 RUB |
663.6931 RUB |
663.6931 RUB |
| 2025-05-24 |
663.6931 RUB |
0.0000 |
663.6931 RUB |
663.6931 RUB |
663.6931 RUB |
663.6931 RUB |
| 2025-05-23 |
663.6931 RUB |
0.0000 |
663.6931 RUB |
663.6931 RUB |
663.6931 RUB |
663.6931 RUB |
| 2025-05-22 |
684.1434 RUB |
0.0000 |
684.1434 RUB |
684.1434 RUB |
684.1434 RUB |
684.1434 RUB |
| 2025-05-21 |
684.1434 RUB |
0.0000 |
684.1434 RUB |
684.1434 RUB |
684.1434 RUB |
684.1434 RUB |
| 2025-05-20 |
684.1434 RUB |
0.0000 |
684.1434 RUB |
684.1434 RUB |
684.1434 RUB |
684.1434 RUB |
| 2025-05-19 |
684.1434 RUB |
0.0001 |
684.1434 RUB |
684.1434 RUB |
684.1434 RUB |
684.1434 RUB |
| 2025-05-18 |
704.7607 RUB |
0.0000 |
704.7607 RUB |
704.7607 RUB |
704.7607 RUB |
704.7607 RUB |
| 2025-05-17 |
704.7607 RUB |
0.0000 |
704.7607 RUB |
704.7607 RUB |
704.7607 RUB |
704.7607 RUB |
| 2025-05-16 |
704.7607 RUB |
0.0000 |
704.7607 RUB |
704.7607 RUB |
704.7607 RUB |
704.7607 RUB |
| 2025-05-15 |
704.7607 RUB |
0.0001 |
704.7607 RUB |
704.7607 RUB |
704.7607 RUB |
704.7607 RUB |
| 2025-05-14 |
657.7599 RUB |
0.0137 |
657.7599 RUB |
639.5226 RUB |
675.9972 RUB |
675.9972 RUB |
| 2025-05-13 |
784.0638 RUB |
0.0000 |
784.0638 RUB |
784.0638 RUB |
784.0638 RUB |
784.0638 RUB |
| 2025-05-12 |
784.0638 RUB |
0.0000 |
784.0638 RUB |
784.0638 RUB |
784.0638 RUB |
784.0638 RUB |
| 2025-05-11 |
784.0638 RUB |
0.0000 |
784.0638 RUB |
784.0638 RUB |
784.0638 RUB |
784.0638 RUB |