Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: leo_rur
12...3940414243...4647
Date Price Volume Open Low High Close
2020-05-27 60.7686 RUB 0.0565 60.7686 RUB 60.7000 RUB 60.8371 RUB 60.8371 RUB
2020-05-26 60.8602 RUB 0.0958 60.8602 RUB 60.7000 RUB 61.0204 RUB 60.7000 RUB
2020-05-25 62.2000 RUB 0.5032 62.2000 RUB 61.0000 RUB 63.4000 RUB 61.0000 RUB
2020-05-24 64.1000 RUB 0.2873 64.1000 RUB 63.4000 RUB 64.8000 RUB 63.4000 RUB
2020-05-23 66.2000 RUB 0.0200 66.2000 RUB 66.2000 RUB 66.2000 RUB 66.2000 RUB
2020-05-22 64.8000 RUB 0.0000 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-05-21 66.0500 RUB 0.5200 66.0500 RUB 64.8000 RUB 67.3000 RUB 64.8000 RUB
2020-05-20 67.1000 RUB 0.5000 67.1000 RUB 65.9000 RUB 68.3000 RUB 65.9000 RUB
2020-05-19 69.5500 RUB 1.2192 69.5500 RUB 66.8000 RUB 72.3000 RUB 66.8000 RUB
2020-05-18 66.5380 RUB 0.1743 66.5380 RUB 66.1616 RUB 66.9144 RUB 66.4463 RUB
2020-05-17 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-16 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-15 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-14 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-13 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-12 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-11 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-10 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-09 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-08 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-07 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-06 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-05 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-04 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-03 88.2498 RUB 0.0000 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-02 88.3700 RUB 0.0792 88.3700 RUB 88.2498 RUB 88.4903 RUB 88.2498 RUB
2020-05-01 74.0000 RUB 0.6452 74.0000 RUB 74.0000 RUB 74.0000 RUB 74.0000 RUB
2020-04-30 72.9239 RUB 0.0000 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-29 72.9239 RUB 0.0000 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-28 72.9239 RUB 0.0000 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-27 72.9239 RUB 0.0000 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-26 72.9239 RUB 0.0000 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-25 72.9239 RUB 0.0000 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-24 72.9239 RUB 0.0000 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-23 72.9239 RUB 0.1348 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-22 66.1073 RUB 0.0000 66.1073 RUB 66.1073 RUB 66.1073 RUB 66.1073 RUB
2020-04-21 66.1073 RUB 0.0000 66.1073 RUB 66.1073 RUB 66.1073 RUB 66.1073 RUB
2020-04-20 66.1073 RUB 0.0000 66.1073 RUB 66.1073 RUB 66.1073 RUB 66.1073 RUB
2020-04-19 65.4440 RUB 0.8507 65.4440 RUB 64.7807 RUB 66.1073 RUB 66.1073 RUB
2020-04-18 35.1673 RUB 0.0000 35.1673 RUB 35.1673 RUB 35.1673 RUB 35.1673 RUB
2020-04-17 35.1673 RUB 0.0000 35.1673 RUB 35.1673 RUB 35.1673 RUB 35.1673 RUB
2020-04-16 35.1673 RUB 0.0000 35.1673 RUB 35.1673 RUB 35.1673 RUB 35.1673 RUB
2020-04-15 35.1673 RUB 0.0808 35.1673 RUB 35.1673 RUB 35.1673 RUB 35.1673 RUB
2020-04-14 35.1673 RUB 0.0270 35.1673 RUB 35.1673 RUB 35.1673 RUB 35.1673 RUB
2020-04-13 35.1673 RUB 0.0271 35.1673 RUB 35.1673 RUB 35.1673 RUB 35.1673 RUB
2020-04-12 57.9467 RUB 0.0000 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-11 57.9467 RUB 0.0000 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-10 57.9467 RUB 0.0000 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-09 57.9467 RUB 0.0000 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-08 57.9467 RUB 0.0000 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
12...3940414243...4647