Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
98.4890 RUB |
0.0000 |
98.4890 RUB |
98.4890 RUB |
98.4890 RUB |
98.4890 RUB |
| 2020-09-03 |
98.4890 RUB |
0.0000 |
98.4890 RUB |
98.4890 RUB |
98.4890 RUB |
98.4890 RUB |
| 2020-09-02 |
98.4890 RUB |
0.0000 |
98.4890 RUB |
98.4890 RUB |
98.4890 RUB |
98.4890 RUB |
| 2020-09-01 |
98.4890 RUB |
0.3340 |
98.4890 RUB |
98.4890 RUB |
98.4890 RUB |
98.4890 RUB |
| 2020-08-31 |
98.4890 RUB |
0.6660 |
98.4890 RUB |
98.4890 RUB |
98.4890 RUB |
98.4890 RUB |
| 2020-08-30 |
96.4610 RUB |
0.0000 |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
| 2020-08-29 |
96.4610 RUB |
0.0000 |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
| 2020-08-28 |
96.4610 RUB |
0.0000 |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
| 2020-08-27 |
96.4610 RUB |
0.0000 |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
| 2020-08-26 |
96.4610 RUB |
0.0000 |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
| 2020-08-25 |
96.4610 RUB |
0.0000 |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
| 2020-08-24 |
96.4610 RUB |
0.0000 |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
96.4610 RUB |
| 2020-08-23 |
94.3360 RUB |
0.0000 |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
| 2020-08-22 |
94.3360 RUB |
0.0000 |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
| 2020-08-21 |
94.3360 RUB |
0.0000 |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
| 2020-08-20 |
94.3360 RUB |
0.0000 |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
| 2020-08-19 |
94.3360 RUB |
0.0000 |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
| 2020-08-18 |
94.3360 RUB |
0.0000 |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
| 2020-08-17 |
94.3360 RUB |
0.0333 |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
| 2020-08-16 |
92.3887 RUB |
0.0000 |
92.3887 RUB |
92.3887 RUB |
92.3887 RUB |
92.3887 RUB |
| 2020-08-15 |
92.3887 RUB |
0.0000 |
92.3887 RUB |
92.3887 RUB |
92.3887 RUB |
92.3887 RUB |
| 2020-08-14 |
90.5915 RUB |
0.0998 |
90.5915 RUB |
88.7944 RUB |
92.3887 RUB |
92.3887 RUB |
| 2020-08-13 |
94.0927 RUB |
0.0000 |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-12 |
94.0927 RUB |
0.0000 |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-11 |
94.0927 RUB |
0.0000 |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-10 |
94.0927 RUB |
0.0000 |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-09 |
94.0927 RUB |
0.0000 |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-08 |
94.0927 RUB |
0.0000 |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-07 |
94.0927 RUB |
0.0601 |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-06 |
87.8794 RUB |
0.0000 |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-08-05 |
87.8794 RUB |
0.0000 |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-08-04 |
87.8794 RUB |
0.0000 |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-08-03 |
87.8794 RUB |
0.0000 |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-08-02 |
87.8794 RUB |
0.0000 |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-08-01 |
87.8794 RUB |
0.0000 |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-07-31 |
87.8794 RUB |
0.0000 |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-07-30 |
87.8794 RUB |
0.0001 |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-07-29 |
70.0000 RUB |
0.0000 |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-28 |
70.0000 RUB |
0.0000 |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-27 |
70.0000 RUB |
0.0000 |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-26 |
70.0000 RUB |
0.0000 |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-25 |
70.0000 RUB |
0.0000 |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-24 |
70.0000 RUB |
0.0000 |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-23 |
70.0000 RUB |
0.0000 |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-22 |
72.8000 RUB |
0.5027 |
72.8000 RUB |
70.0000 RUB |
75.6000 RUB |
70.0000 RUB |
| 2020-07-21 |
75.6002 RUB |
0.0371 |
75.6002 RUB |
75.6002 RUB |
75.6002 RUB |
75.6002 RUB |
| 2020-07-20 |
87.9181 RUB |
0.1289 |
87.9181 RUB |
75.6000 RUB |
100.2363 RUB |
100.2363 RUB |
| 2020-07-19 |
75.6000 RUB |
0.6470 |
75.6000 RUB |
75.6000 RUB |
75.6000 RUB |
75.6000 RUB |
| 2020-07-18 |
100.9925 RUB |
0.0794 |
100.9925 RUB |
100.3650 RUB |
101.6201 RUB |
100.3650 RUB |
| 2020-07-17 |
535.0000 RUB |
0.1718 |
535.0000 RUB |
100.0000 RUB |
970.0000 RUB |
101.6201 RUB |