Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: leo_rur
12...4041424344...4647
Date Price Volume Open Low High Close
2020-04-07 57.9467 RUB 0.0000 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-06 57.9467 RUB 0.0000 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-05 57.9467 RUB 0.0000 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-04 57.9467 RUB 0.0000 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-03 57.9467 RUB 0.1122 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-02 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-04-01 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-31 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-30 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-29 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-28 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-27 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-26 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-24 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-23 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-22 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-21 39.1675 RUB 0.0557 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-20 53.7059 RUB 0.0000 53.7059 RUB 53.7059 RUB 53.7059 RUB 53.7059 RUB
2020-03-19 53.7059 RUB 0.0000 53.7059 RUB 53.7059 RUB 53.7059 RUB 53.7059 RUB
2020-03-18 46.4367 RUB 2.0806 46.4367 RUB 39.1675 RUB 53.7059 RUB 53.7059 RUB
2020-03-17 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-16 48.8791 RUB 2.6552 48.8791 RUB 39.1675 RUB 58.5908 RUB 39.1675 RUB
2020-03-15 54.6807 RUB 2.2046 54.6807 RUB 50.7705 RUB 58.5908 RUB 58.5908 RUB
2020-03-14 47.6957 RUB 0.2804 47.6957 RUB 42.6951 RUB 52.6964 RUB 52.6964 RUB
2020-03-13 39.1675 RUB 0.0000 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-12 48.1751 RUB 2.0575 48.1751 RUB 39.1675 RUB 57.1827 RUB 39.1675 RUB
2020-03-11 57.0000 RUB 0.0010 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-03-10 57.0000 RUB 0.0010 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-03-09 44.7471 RUB 2.0812 44.7471 RUB 44.2466 RUB 45.2477 RUB 45.2477 RUB
2020-03-08 42.8486 RUB 0.7439 42.8486 RUB 42.8486 RUB 42.8486 RUB 42.8486 RUB
2020-03-06 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-03-05 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-03-04 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-03-03 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-03-02 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-03-01 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-29 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-28 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-27 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-26 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-25 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-24 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-23 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-22 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-21 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-20 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-19 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-18 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-17 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2020-02-16 57.0000 RUB 0.0000 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
12...4041424344...4647