Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
57.0000 RUB |
0.0000 |
57.0000 RUB |
57.0000 RUB |
57.0000 RUB |
57.0000 RUB |
| 2020-02-14 |
57.0000 RUB |
0.0000 |
57.0000 RUB |
57.0000 RUB |
57.0000 RUB |
57.0000 RUB |
| 2020-02-13 |
57.0000 RUB |
0.0000 |
57.0000 RUB |
57.0000 RUB |
57.0000 RUB |
57.0000 RUB |
| 2020-02-12 |
57.0000 RUB |
0.0877 |
57.0000 RUB |
57.0000 RUB |
57.0000 RUB |
57.0000 RUB |
| 2020-02-11 |
57.0000 RUB |
0.0236 |
57.0000 RUB |
57.0000 RUB |
57.0000 RUB |
57.0000 RUB |
| 2020-02-10 |
54.0562 RUB |
0.0000 |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
| 2020-02-09 |
54.0562 RUB |
0.0000 |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
| 2020-02-08 |
54.0562 RUB |
0.0000 |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
| 2020-02-07 |
54.0562 RUB |
0.0000 |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
| 2020-02-06 |
54.0562 RUB |
0.0000 |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
| 2020-02-05 |
54.0562 RUB |
0.0000 |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
| 2020-02-04 |
54.0562 RUB |
0.0000 |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
| 2020-02-03 |
54.0562 RUB |
0.0000 |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
| 2020-02-02 |
54.0562 RUB |
0.0071 |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
54.0562 RUB |
| 2020-02-01 |
55.4808 RUB |
0.0070 |
55.4808 RUB |
55.4808 RUB |
55.4808 RUB |
55.4808 RUB |
| 2020-01-31 |
56.8189 RUB |
0.0070 |
56.8189 RUB |
56.8189 RUB |
56.8189 RUB |
56.8189 RUB |
| 2020-01-30 |
39.3458 RUB |
0.0000 |
39.3458 RUB |
39.3458 RUB |
39.3458 RUB |
39.3458 RUB |
| 2020-01-29 |
39.2566 RUB |
5.3206 |
39.2566 RUB |
39.1675 RUB |
39.3458 RUB |
39.3458 RUB |
| 2020-01-28 |
48.5687 RUB |
6.5670 |
48.5687 RUB |
39.9547 RUB |
57.1827 RUB |
39.9547 RUB |
| 2020-01-27 |
2,019.8568 RUB |
9.9119 |
2,019.8568 RUB |
41.7137 RUB |
3,998.0000 RUB |
43.1675 RUB |
| 2020-01-26 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-25 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-24 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-23 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-22 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-21 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-20 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-19 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-18 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-17 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-15 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-14 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-13 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-12 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-11 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-10 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-09 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-08 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-07 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-06 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-05 |
22.0000 RUB |
0.0000 |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-04 |
29.9627 RUB |
0.9938 |
29.9627 RUB |
22.0000 RUB |
37.9255 RUB |
22.0000 RUB |
| 2020-01-03 |
37.9255 RUB |
0.9006 |
37.9255 RUB |
37.9255 RUB |
37.9255 RUB |
37.9255 RUB |
| 2020-01-02 |
53.6854 RUB |
0.0000 |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
| 2020-01-01 |
53.6854 RUB |
0.0000 |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
| 2019-12-31 |
53.6854 RUB |
0.0000 |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
| 2019-12-30 |
53.6854 RUB |
0.0000 |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
| 2019-12-29 |
53.6854 RUB |
0.0000 |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
| 2019-12-28 |
53.6854 RUB |
0.0200 |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
| 2019-12-27 |
37.9255 RUB |
0.0000 |
37.9255 RUB |
37.9255 RUB |
37.9255 RUB |
37.9255 RUB |