Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
100.0000 RUB |
0.0012 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2020-07-15 |
77.0000 RUB |
0.1000 |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2020-07-14 |
80.7202 RUB |
0.1871 |
80.7202 RUB |
76.4000 RUB |
85.0405 RUB |
76.7931 RUB |
| 2020-07-13 |
75.0000 RUB |
21.9727 |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2020-07-12 |
75.0000 RUB |
0.0000 |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2020-07-11 |
75.0000 RUB |
0.0000 |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2020-07-10 |
75.0000 RUB |
0.0100 |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2020-07-09 |
73.9500 RUB |
1.1412 |
73.9500 RUB |
71.5000 RUB |
76.4000 RUB |
76.4000 RUB |
| 2020-07-08 |
69.6000 RUB |
1.5494 |
69.6000 RUB |
66.5000 RUB |
72.7000 RUB |
70.9000 RUB |
| 2020-07-07 |
63.6000 RUB |
1.9502 |
63.6000 RUB |
60.6000 RUB |
66.6000 RUB |
65.2000 RUB |
| 2020-07-06 |
97.8500 RUB |
4.2648 |
97.8500 RUB |
60.7000 RUB |
135.0000 RUB |
60.7000 RUB |
| 2020-07-05 |
62.4000 RUB |
0.0000 |
62.4000 RUB |
62.4000 RUB |
62.4000 RUB |
62.4000 RUB |
| 2020-07-04 |
62.4000 RUB |
0.0000 |
62.4000 RUB |
62.4000 RUB |
62.4000 RUB |
62.4000 RUB |
| 2020-07-03 |
62.0500 RUB |
0.0800 |
62.0500 RUB |
61.9000 RUB |
62.2000 RUB |
62.2000 RUB |
| 2020-07-02 |
60.5000 RUB |
0.0000 |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
| 2020-07-01 |
60.5000 RUB |
0.0000 |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
| 2020-06-30 |
60.5000 RUB |
0.0000 |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
| 2020-06-29 |
60.5000 RUB |
0.0000 |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
| 2020-06-28 |
60.5000 RUB |
0.0000 |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
| 2020-06-27 |
62.1500 RUB |
0.7163 |
62.1500 RUB |
60.5000 RUB |
63.8000 RUB |
60.5000 RUB |
| 2020-06-26 |
63.9000 RUB |
0.0000 |
63.9000 RUB |
63.9000 RUB |
63.9000 RUB |
63.9000 RUB |
| 2020-06-25 |
63.9000 RUB |
0.0000 |
63.9000 RUB |
63.9000 RUB |
63.9000 RUB |
63.9000 RUB |
| 2020-06-24 |
63.9000 RUB |
0.0000 |
63.9000 RUB |
63.9000 RUB |
63.9000 RUB |
63.9000 RUB |
| 2020-06-23 |
63.9000 RUB |
0.0000 |
63.9000 RUB |
63.9000 RUB |
63.9000 RUB |
63.9000 RUB |
| 2020-06-22 |
63.9000 RUB |
0.0000 |
63.9000 RUB |
63.9000 RUB |
63.9000 RUB |
63.9000 RUB |
| 2020-06-21 |
63.9000 RUB |
0.0000 |
63.9000 RUB |
63.9000 RUB |
63.9000 RUB |
63.9000 RUB |
| 2020-06-20 |
64.4500 RUB |
0.2400 |
64.4500 RUB |
63.9000 RUB |
65.0000 RUB |
63.9000 RUB |
| 2020-06-19 |
66.3000 RUB |
0.0000 |
66.3000 RUB |
66.3000 RUB |
66.3000 RUB |
66.3000 RUB |
| 2020-06-18 |
66.3000 RUB |
0.0000 |
66.3000 RUB |
66.3000 RUB |
66.3000 RUB |
66.3000 RUB |
| 2020-06-17 |
65.6000 RUB |
0.2884 |
65.6000 RUB |
64.9000 RUB |
66.3000 RUB |
66.3000 RUB |
| 2020-06-16 |
64.6500 RUB |
0.0800 |
64.6500 RUB |
64.5000 RUB |
64.8000 RUB |
64.8000 RUB |
| 2020-06-15 |
64.4000 RUB |
1.2366 |
64.4000 RUB |
63.1000 RUB |
65.7000 RUB |
63.1000 RUB |
| 2020-06-14 |
65.8000 RUB |
0.0000 |
65.8000 RUB |
65.8000 RUB |
65.8000 RUB |
65.8000 RUB |
| 2020-06-13 |
65.8000 RUB |
0.0115 |
65.8000 RUB |
65.8000 RUB |
65.8000 RUB |
65.8000 RUB |
| 2020-06-12 |
65.7000 RUB |
0.0000 |
65.7000 RUB |
65.7000 RUB |
65.7000 RUB |
65.7000 RUB |
| 2020-06-11 |
65.7000 RUB |
0.0400 |
65.7000 RUB |
65.7000 RUB |
65.7000 RUB |
65.7000 RUB |
| 2020-06-10 |
64.3500 RUB |
0.5600 |
64.3500 RUB |
63.0000 RUB |
65.7000 RUB |
65.7000 RUB |
| 2020-06-09 |
62.9000 RUB |
0.0000 |
62.9000 RUB |
62.9000 RUB |
62.9000 RUB |
62.9000 RUB |
| 2020-06-08 |
62.7000 RUB |
0.0830 |
62.7000 RUB |
62.5000 RUB |
62.9000 RUB |
62.9000 RUB |
| 2020-06-07 |
62.4500 RUB |
0.0286 |
62.4500 RUB |
62.4000 RUB |
62.5000 RUB |
62.5000 RUB |
| 2020-06-06 |
62.4000 RUB |
0.0000 |
62.4000 RUB |
62.4000 RUB |
62.4000 RUB |
62.4000 RUB |
| 2020-06-05 |
62.2000 RUB |
0.0800 |
62.2000 RUB |
62.0000 RUB |
62.4000 RUB |
62.4000 RUB |
| 2020-06-04 |
62.0000 RUB |
0.0000 |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
| 2020-06-03 |
62.0000 RUB |
0.0000 |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
| 2020-06-02 |
62.0000 RUB |
0.0000 |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
| 2020-06-01 |
62.0000 RUB |
0.0000 |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
| 2020-05-31 |
62.0000 RUB |
0.0000 |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
| 2020-05-30 |
61.9930 RUB |
0.0914 |
61.9930 RUB |
61.9860 RUB |
62.0000 RUB |
62.0000 RUB |
| 2020-05-29 |
60.8371 RUB |
0.0000 |
60.8371 RUB |
60.8371 RUB |
60.8371 RUB |
60.8371 RUB |
| 2020-05-28 |
60.8371 RUB |
0.0000 |
60.8371 RUB |
60.8371 RUB |
60.8371 RUB |
60.8371 RUB |