Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: leo_rur
12...3637383940...4647
Date Price Volume Open Low High Close
2020-10-24 97.7940 RUB 0.1200 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-23 97.2436 RUB 0.0000 97.2436 RUB 97.2436 RUB 97.2436 RUB 97.2436 RUB
2020-10-22 97.2436 RUB 0.0000 97.2436 RUB 97.2436 RUB 97.2436 RUB 97.2436 RUB
2020-10-21 97.2436 RUB 0.0103 97.2436 RUB 97.2436 RUB 97.2436 RUB 97.2436 RUB
2020-10-20 89.3656 RUB 1.6043 89.3656 RUB 89.3656 RUB 89.3656 RUB 89.3656 RUB
2020-10-19 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-18 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-17 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-16 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-15 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-14 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-13 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-12 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-11 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-10 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-09 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-08 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-07 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-06 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-05 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-04 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-03 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-02 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-01 104.2168 RUB 0.0000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-09-30 104.2168 RUB 0.1000 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-09-29 102.0829 RUB 2.2544 102.0829 RUB 99.0000 RUB 105.1657 RUB 105.1657 RUB
2020-09-28 99.0000 RUB 0.2000 99.0000 RUB 99.0000 RUB 99.0000 RUB 99.0000 RUB
2020-09-27 99.0000 RUB 0.0000 99.0000 RUB 99.0000 RUB 99.0000 RUB 99.0000 RUB
2020-09-26 96.1171 RUB 0.6429 96.1171 RUB 93.2341 RUB 99.0000 RUB 99.0000 RUB
2020-09-25 93.2341 RUB 0.0200 93.2341 RUB 93.2341 RUB 93.2341 RUB 93.2341 RUB
2020-09-24 83.0738 RUB 0.0000 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-23 83.0738 RUB 0.0000 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-22 83.0738 RUB 0.0000 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-21 83.0738 RUB 0.0000 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-20 83.0738 RUB 0.0000 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-19 83.0738 RUB 0.0000 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-18 83.0738 RUB 0.0000 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-17 83.0738 RUB 0.0000 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-16 83.0738 RUB 0.0000 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-15 83.0738 RUB 0.0000 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-14 83.0738 RUB 0.0000 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-13 83.0738 RUB 0.0000 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-12 83.6219 RUB 2.8918 83.6219 RUB 79.1179 RUB 88.1259 RUB 83.0738 RUB
2020-09-11 98.4890 RUB 0.0000 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-10 98.4890 RUB 0.0000 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-09 98.4890 RUB 0.0000 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-08 98.4890 RUB 0.0000 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-07 98.4890 RUB 0.0000 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-06 98.4890 RUB 0.0000 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-05 98.4890 RUB 0.0000 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
12...3637383940...4647