Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: leo_rur
12...3536373839...4647
Date Price Volume Open Low High Close
2020-12-14 95.0000 RUB 21.9627 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-12-13 84.0000 RUB 0.0000 84.0000 RUB 84.0000 RUB 84.0000 RUB 84.0000 RUB
2020-12-12 84.0000 RUB 0.0000 84.0000 RUB 84.0000 RUB 84.0000 RUB 84.0000 RUB
2020-12-11 84.0000 RUB 0.0000 84.0000 RUB 84.0000 RUB 84.0000 RUB 84.0000 RUB
2020-12-10 84.0000 RUB 0.0000 84.0000 RUB 84.0000 RUB 84.0000 RUB 84.0000 RUB
2020-12-09 84.0000 RUB 0.0000 84.0000 RUB 84.0000 RUB 84.0000 RUB 84.0000 RUB
2020-12-08 84.0000 RUB 0.0016 84.0000 RUB 84.0000 RUB 84.0000 RUB 84.0000 RUB
2020-12-07 121.0432 RUB 0.0661 121.0432 RUB 121.0432 RUB 121.0432 RUB 121.0432 RUB
2020-12-06 84.0002 RUB 0.0000 84.0002 RUB 84.0002 RUB 84.0002 RUB 84.0002 RUB
2020-12-05 84.0002 RUB 0.0000 84.0002 RUB 84.0002 RUB 84.0002 RUB 84.0002 RUB
2020-12-04 84.0002 RUB 0.0000 84.0002 RUB 84.0002 RUB 84.0002 RUB 84.0002 RUB
2020-12-03 84.0003 RUB 0.0847 84.0003 RUB 84.0002 RUB 84.0004 RUB 84.0002 RUB
2020-12-02 84.0001 RUB 3.2603 84.0001 RUB 84.0000 RUB 84.0001 RUB 84.0001 RUB
2020-12-01 105.8133 RUB 0.0000 105.8133 RUB 105.8133 RUB 105.8133 RUB 105.8133 RUB
2020-11-30 103.0834 RUB 1.4691 103.0834 RUB 100.3536 RUB 105.8133 RUB 105.8133 RUB
2020-11-29 89.1700 RUB 0.0000 89.1700 RUB 89.1700 RUB 89.1700 RUB 89.1700 RUB
2020-11-28 89.1700 RUB 0.0000 89.1700 RUB 89.1700 RUB 89.1700 RUB 89.1700 RUB
2020-11-27 89.1700 RUB 0.0000 89.1700 RUB 89.1700 RUB 89.1700 RUB 89.1700 RUB
2020-11-26 89.1700 RUB 0.0000 89.1700 RUB 89.1700 RUB 89.1700 RUB 89.1700 RUB
2020-11-25 89.1700 RUB 0.0000 89.1700 RUB 89.1700 RUB 89.1700 RUB 89.1700 RUB
2020-11-24 89.1700 RUB 0.0000 89.1700 RUB 89.1700 RUB 89.1700 RUB 89.1700 RUB
2020-11-23 100.3536 RUB 0.5667 100.3536 RUB 100.3536 RUB 100.3536 RUB 100.3536 RUB
2020-11-22 99.5993 RUB 0.0000 99.5993 RUB 99.5993 RUB 99.5993 RUB 99.5993 RUB
2020-11-21 99.5993 RUB 0.0000 99.5993 RUB 99.5993 RUB 99.5993 RUB 99.5993 RUB
2020-11-20 99.5993 RUB 0.0000 99.5993 RUB 99.5993 RUB 99.5993 RUB 99.5993 RUB
2020-11-19 99.5993 RUB 0.0426 99.5993 RUB 99.5993 RUB 99.5993 RUB 99.5993 RUB
2020-11-18 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-17 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-16 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-15 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-14 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-13 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-12 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-11 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-10 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-09 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-08 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-07 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-06 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-05 91.3417 RUB 0.0000 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-04 91.6403 RUB 0.0152 91.6403 RUB 91.3417 RUB 91.9388 RUB 91.3417 RUB
2020-11-03 102.8702 RUB 0.0000 102.8702 RUB 102.8702 RUB 102.8702 RUB 102.8702 RUB
2020-11-02 102.8702 RUB 0.0040 102.8702 RUB 102.8702 RUB 102.8702 RUB 102.8702 RUB
2020-11-01 97.7940 RUB 0.0000 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-31 97.7940 RUB 0.0000 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-30 97.7940 RUB 0.0000 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-29 97.7940 RUB 0.0000 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-28 97.7940 RUB 0.0000 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-27 97.7940 RUB 0.0000 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-26 97.7940 RUB 0.0000 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
12...3536373839...4647