Crypto exchange Yobit

Market LEO Tokens (LEO) / RUB

Identifier on Yobit: leo_rur
12...343536
Date Price Volume Open Low High Close
2019-07-25 69.5585 RUB 0.0000 LEO 69.5585 RUB 69.5585 RUB 69.5585 RUB 69.5585 RUB
2019-07-24 69.5585 RUB 0.0000 LEO 69.5585 RUB 69.5585 RUB 69.5585 RUB 69.5585 RUB
2019-07-23 69.5585 RUB 0.0000 LEO 69.5585 RUB 69.5585 RUB 69.5585 RUB 69.5585 RUB
2019-07-22 69.5585 RUB 0.2730 LEO 69.5585 RUB 69.5585 RUB 69.5585 RUB 69.5585 RUB
2019-07-21 99.7823 RUB 0.0001 LEO 99.7823 RUB 99.7823 RUB 99.7823 RUB 99.7823 RUB
2019-07-20 100.0000 RUB 0.0000 LEO 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-07-19 100.0000 RUB 0.0000 LEO 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-07-18 98.2650 RUB 0.0102 LEO 98.2650 RUB 96.5299 RUB 100.0000 RUB 100.0000 RUB
2019-07-17 100.0000 RUB 0.0000 LEO 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-07-16 100.0000 RUB 0.0000 LEO 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-07-15 100.0000 RUB 0.0000 LEO 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-07-14 110.1384 RUB 0.1065 LEO 110.1384 RUB 100.0000 RUB 120.2768 RUB 100.0000 RUB
2019-07-13 505.9568 RUB 0.0000 LEO 505.9568 RUB 505.9568 RUB 505.9568 RUB 505.9568 RUB
2019-07-12 222.8634 RUB 1.9950 LEO 222.8634 RUB 222.1961 RUB 223.5308 RUB 223.5308 RUB
2019-07-11 399.1903 RUB 0.0000 LEO 399.1903 RUB 399.1903 RUB 399.1903 RUB 399.1903 RUB
2019-07-10 276.3558 RUB 0.0918 LEO 276.3558 RUB 153.5214 RUB 399.1903 RUB 399.1903 RUB
2019-07-09 706.6135 RUB 0.0000 LEO 706.6135 RUB 706.6135 RUB 706.6135 RUB 706.6135 RUB
2019-07-08 706.6135 RUB 0.0000 LEO 706.6135 RUB 706.6135 RUB 706.6135 RUB 706.6135 RUB
2019-07-07 966.7926 RUB 0.0152 LEO 966.7926 RUB 280.8288 RUB 1,652.7565 RUB 706.6135 RUB
2019-07-06 284.5987 RUB 0.0738 LEO 284.5987 RUB 284.1987 RUB 284.9986 RUB 284.9986 RUB
2019-07-05 606.2130 RUB 0.0000 LEO 606.2130 RUB 606.2130 RUB 606.2130 RUB 606.2130 RUB
2019-07-04 606.2130 RUB 0.0000 LEO 606.2130 RUB 606.2130 RUB 606.2130 RUB 606.2130 RUB
2019-07-03 303.1065 RUB 0.0020 LEO 303.1065 RUB 0.0000 RUB 606.2130 RUB 606.2130 RUB
2019-07-02 0.0000 RUB 0.0000 LEO 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...343536