Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
118.4032 RUB |
0.0169 LEO |
118.4032 RUB |
118.4032 RUB |
118.4032 RUB |
118.4032 RUB |
| 2019-08-29 |
60.0000 RUB |
0.0000 LEO |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2019-08-28 |
60.0000 RUB |
0.0000 LEO |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2019-08-27 |
60.0000 RUB |
0.0000 LEO |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2019-08-26 |
60.0000 RUB |
0.0000 LEO |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2019-08-25 |
60.0000 RUB |
0.0000 LEO |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2019-08-24 |
60.0000 RUB |
0.0000 LEO |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2019-08-23 |
60.0000 RUB |
0.0000 LEO |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2019-08-22 |
60.0000 RUB |
0.0000 LEO |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2019-08-21 |
75.0000 RUB |
0.1000 LEO |
75.0000 RUB |
60.0000 RUB |
90.0000 RUB |
60.0000 RUB |
| 2019-08-20 |
173.3394 RUB |
0.0000 LEO |
173.3394 RUB |
173.3394 RUB |
173.3394 RUB |
173.3394 RUB |
| 2019-08-19 |
173.3394 RUB |
0.0009 LEO |
173.3394 RUB |
173.3394 RUB |
173.3394 RUB |
173.3394 RUB |
| 2019-08-18 |
72.0746 RUB |
0.0491 LEO |
72.0746 RUB |
62.0000 RUB |
82.1493 RUB |
62.0000 RUB |
| 2019-08-17 |
82.2000 RUB |
0.0000 LEO |
82.2000 RUB |
82.2000 RUB |
82.2000 RUB |
82.2000 RUB |
| 2019-08-16 |
82.2000 RUB |
4.4235 LEO |
82.2000 RUB |
82.2000 RUB |
82.2000 RUB |
82.2000 RUB |
| 2019-08-15 |
82.1493 RUB |
0.4191 LEO |
82.1493 RUB |
82.1493 RUB |
82.1493 RUB |
82.1493 RUB |
| 2019-08-14 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-13 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-12 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-11 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-10 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-09 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-08 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-07 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-06 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-05 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-04 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-03 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-02 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-08-01 |
105.0000 RUB |
0.0000 LEO |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-07-31 |
122.2838 RUB |
2.1038 LEO |
122.2838 RUB |
105.0000 RUB |
139.5677 RUB |
105.0000 RUB |
| 2019-07-30 |
413.7665 RUB |
0.0157 LEO |
413.7665 RUB |
151.7900 RUB |
675.7431 RUB |
675.7431 RUB |
| 2019-07-29 |
177.3659 RUB |
0.4815 LEO |
177.3659 RUB |
155.7418 RUB |
198.9900 RUB |
198.9900 RUB |
| 2019-07-28 |
155.7418 RUB |
0.0120 LEO |
155.7418 RUB |
155.7418 RUB |
155.7418 RUB |
155.7418 RUB |
| 2019-07-27 |
109.4329 RUB |
0.0015 LEO |
109.4329 RUB |
63.1240 RUB |
155.7418 RUB |
63.1240 RUB |
| 2019-07-26 |
69.5585 RUB |
0.0000 LEO |
69.5585 RUB |
69.5585 RUB |
69.5585 RUB |
69.5585 RUB |
| 2019-07-25 |
69.5585 RUB |
0.0000 LEO |
69.5585 RUB |
69.5585 RUB |
69.5585 RUB |
69.5585 RUB |
| 2019-07-24 |
69.5585 RUB |
0.0000 LEO |
69.5585 RUB |
69.5585 RUB |
69.5585 RUB |
69.5585 RUB |
| 2019-07-23 |
69.5585 RUB |
0.0000 LEO |
69.5585 RUB |
69.5585 RUB |
69.5585 RUB |
69.5585 RUB |
| 2019-07-22 |
69.5585 RUB |
0.2730 LEO |
69.5585 RUB |
69.5585 RUB |
69.5585 RUB |
69.5585 RUB |
| 2019-07-21 |
99.7823 RUB |
0.0001 LEO |
99.7823 RUB |
99.7823 RUB |
99.7823 RUB |
99.7823 RUB |
| 2019-07-20 |
100.0000 RUB |
0.0000 LEO |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2019-07-19 |
100.0000 RUB |
0.0000 LEO |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2019-07-18 |
98.2650 RUB |
0.0102 LEO |
98.2650 RUB |
96.5299 RUB |
100.0000 RUB |
100.0000 RUB |
| 2019-07-17 |
100.0000 RUB |
0.0000 LEO |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2019-07-16 |
100.0000 RUB |
0.0000 LEO |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2019-07-15 |
100.0000 RUB |
0.0000 LEO |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2019-07-14 |
110.1384 RUB |
0.1065 LEO |
110.1384 RUB |
100.0000 RUB |
120.2768 RUB |
100.0000 RUB |
| 2019-07-13 |
505.9568 RUB |
0.0000 LEO |
505.9568 RUB |
505.9568 RUB |
505.9568 RUB |
505.9568 RUB |
| 2019-07-12 |
222.8634 RUB |
1.9950 LEO |
222.8634 RUB |
222.1961 RUB |
223.5308 RUB |
223.5308 RUB |