Crypto exchange Yobit

Market LEO Tokens (LEO) / RUB

Identifier on Yobit: leo_rur
12...3233343536
Date Price Volume Open Low High Close
2019-10-19 53.5060 RUB 0.0850 LEO 53.5060 RUB 53.1604 RUB 53.8516 RUB 53.1604 RUB
2019-10-18 30.0000 RUB 0.0000 LEO 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-17 30.0000 RUB 0.0000 LEO 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-16 30.0000 RUB 0.0000 LEO 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-15 30.0000 RUB 0.0000 LEO 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-14 30.0000 RUB 0.0000 LEO 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-13 30.0000 RUB 3.4630 LEO 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-12 60.9661 RUB 0.0351 LEO 60.9661 RUB 53.8516 RUB 68.0806 RUB 53.8516 RUB
2019-10-11 86.4464 RUB 0.0604 LEO 86.4464 RUB 82.1176 RUB 90.7752 RUB 90.7752 RUB
2019-10-10 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-09 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-08 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-07 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-06 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-05 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-04 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-03 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-02 67.0806 RUB 0.0006 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-01 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-30 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-29 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-28 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-27 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-26 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-25 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-24 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-23 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-22 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-21 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-20 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-19 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-18 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-17 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-16 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-15 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-14 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-13 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-12 109.8625 RUB 0.0018 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-11 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-10 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-09 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-08 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-07 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-06 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-05 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-04 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-03 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-02 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-01 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-08-31 118.4032 RUB 0.1585 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
12...3233343536