Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
329.3969 RUB |
0.0105 |
329.3969 RUB |
326.8254 RUB |
331.9684 RUB |
331.9684 RUB |
| 2022-08-15 |
326.8254 RUB |
0.0100 |
326.8254 RUB |
326.8254 RUB |
326.8254 RUB |
326.8254 RUB |
| 2022-08-14 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-13 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-12 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-11 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-10 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-09 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-08 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-07 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-06 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-05 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-04 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-03 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-02 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-01 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-31 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-30 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-29 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-28 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-27 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-26 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-25 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-24 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-23 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-22 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-21 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-20 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-19 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-18 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-17 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-16 |
343.5719 RUB |
0.0000 |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-15 |
349.6609 RUB |
0.6065 |
349.6609 RUB |
343.5719 RUB |
355.7498 RUB |
343.5719 RUB |
| 2022-07-14 |
346.1166 RUB |
9.0438 |
346.1166 RUB |
344.9218 RUB |
347.3113 RUB |
344.9218 RUB |
| 2022-07-13 |
346.5762 RUB |
0.0005 |
346.5762 RUB |
346.5762 RUB |
346.5762 RUB |
346.5762 RUB |
| 2022-07-12 |
344.4704 RUB |
0.0000 |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
| 2022-07-11 |
344.4704 RUB |
0.0000 |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
| 2022-07-10 |
344.4704 RUB |
0.0000 |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
| 2022-07-09 |
344.4704 RUB |
0.0000 |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
| 2022-07-08 |
344.4704 RUB |
0.0000 |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
| 2022-07-07 |
344.4704 RUB |
0.0000 |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
| 2022-07-06 |
364.8476 RUB |
2.2347 |
364.8476 RUB |
344.4704 RUB |
385.2249 RUB |
344.4704 RUB |
| 2022-07-05 |
379.9800 RUB |
0.0000 |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-07-04 |
379.9800 RUB |
0.0000 |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-07-03 |
379.9800 RUB |
0.0000 |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-07-02 |
379.9800 RUB |
0.0000 |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-07-01 |
379.9800 RUB |
0.0000 |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-06-30 |
379.9800 RUB |
0.0000 |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-06-29 |
379.9800 RUB |
0.0000 |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-06-28 |
377.8242 RUB |
0.0548 |
377.8242 RUB |
375.6684 RUB |
379.9800 RUB |
379.9800 RUB |