Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
379.9800 RUB |
0.0000 |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-06-29 |
379.9800 RUB |
0.0000 |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-06-28 |
377.8242 RUB |
0.0548 |
377.8242 RUB |
375.6684 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-06-27 |
350.3898 RUB |
11.8450 |
350.3898 RUB |
320.3887 RUB |
380.3908 RUB |
337.7709 RUB |
| 2022-06-26 |
212.3443 RUB |
0.0000 |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
| 2022-06-25 |
212.3443 RUB |
0.0000 |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
| 2022-06-24 |
212.3443 RUB |
0.0000 |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
| 2022-06-23 |
212.3443 RUB |
0.0000 |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
| 2022-06-22 |
212.3443 RUB |
0.0000 |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
| 2022-06-21 |
212.3443 RUB |
0.0007 |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
| 2022-06-20 |
345.8337 RUB |
0.0000 |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
| 2022-06-19 |
345.8337 RUB |
0.0000 |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
| 2022-06-18 |
345.8337 RUB |
0.0000 |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
| 2022-06-17 |
345.8337 RUB |
0.0000 |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
| 2022-06-16 |
345.8337 RUB |
0.0000 |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
| 2022-06-15 |
345.8337 RUB |
0.0000 |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
| 2022-06-14 |
373.4885 RUB |
0.0000 |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-13 |
373.4885 RUB |
0.0000 |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-12 |
373.4885 RUB |
0.0000 |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-11 |
373.4885 RUB |
0.0000 |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-10 |
373.4885 RUB |
0.0000 |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-09 |
373.4885 RUB |
0.0000 |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-08 |
373.4885 RUB |
0.0000 |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-07 |
373.4885 RUB |
0.0000 |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-06 |
373.4885 RUB |
0.0000 |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-05 |
373.4885 RUB |
0.0010 |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-04 |
222.0000 RUB |
0.0000 |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-06-03 |
222.0000 RUB |
0.0000 |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-06-02 |
222.0000 RUB |
0.0000 |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-06-01 |
222.0000 RUB |
0.0000 |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-05-31 |
222.0000 RUB |
0.0000 |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-05-30 |
222.0000 RUB |
0.0000 |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-05-29 |
222.0000 RUB |
0.0000 |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-05-28 |
222.0000 RUB |
0.0000 |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-05-27 |
222.0000 RUB |
0.0000 |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-05-26 |
222.0000 RUB |
0.0000 |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-05-25 |
222.0000 RUB |
0.0000 |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-05-24 |
222.0000 RUB |
0.0000 |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-05-23 |
238.5000 RUB |
0.1510 |
238.5000 RUB |
222.0000 RUB |
255.0000 RUB |
222.0000 RUB |
| 2022-05-22 |
255.0000 RUB |
0.0000 |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
| 2022-05-21 |
255.0000 RUB |
0.0000 |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
| 2022-05-20 |
255.0000 RUB |
0.0000 |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
| 2022-05-19 |
255.0000 RUB |
0.0000 |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
| 2022-05-18 |
255.0000 RUB |
0.0000 |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
| 2022-05-17 |
255.0000 RUB |
0.0000 |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
| 2022-05-16 |
255.0000 RUB |
0.0000 |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
| 2022-05-15 |
255.0000 RUB |
0.0000 |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
| 2022-05-14 |
255.0000 RUB |
0.0000 |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
| 2022-05-13 |
255.0000 RUB |
0.0000 |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
| 2022-05-12 |
255.0000 RUB |
0.0000 |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |
255.0000 RUB |