Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-05-07 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-05-06 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-05-05 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-05-04 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-05-03 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-05-02 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-05-01 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-04-30 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-04-29 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-04-28 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-04-27 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-04-26 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-04-25 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-04-24 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-04-23 |
525.1861 RUB |
0.0000 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-04-22 |
525.1861 RUB |
0.0019 |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
525.1861 RUB |
| 2022-04-21 |
288.0000 RUB |
0.0000 |
288.0000 RUB |
288.0000 RUB |
288.0000 RUB |
288.0000 RUB |
| 2022-04-20 |
288.0000 RUB |
0.0000 |
288.0000 RUB |
288.0000 RUB |
288.0000 RUB |
288.0000 RUB |
| 2022-04-19 |
321.5000 RUB |
2.6681 |
321.5000 RUB |
288.0000 RUB |
355.0000 RUB |
288.0000 RUB |
| 2022-04-18 |
355.0000 RUB |
0.0141 |
355.0000 RUB |
355.0000 RUB |
355.0000 RUB |
355.0000 RUB |
| 2022-04-17 |
377.0000 RUB |
0.0000 |
377.0000 RUB |
377.0000 RUB |
377.0000 RUB |
377.0000 RUB |
| 2022-04-16 |
377.0000 RUB |
0.0000 |
377.0000 RUB |
377.0000 RUB |
377.0000 RUB |
377.0000 RUB |
| 2022-04-15 |
377.0000 RUB |
0.0000 |
377.0000 RUB |
377.0000 RUB |
377.0000 RUB |
377.0000 RUB |
| 2022-04-14 |
377.0000 RUB |
0.0000 |
377.0000 RUB |
377.0000 RUB |
377.0000 RUB |
377.0000 RUB |
| 2022-04-13 |
377.0000 RUB |
0.0000 |
377.0000 RUB |
377.0000 RUB |
377.0000 RUB |
377.0000 RUB |
| 2022-04-12 |
377.0000 RUB |
0.0102 |
377.0000 RUB |
377.0000 RUB |
377.0000 RUB |
377.0000 RUB |
| 2022-04-11 |
480.6198 RUB |
0.2922 |
480.6198 RUB |
423.1153 RUB |
538.1243 RUB |
538.1243 RUB |
| 2022-04-10 |
526.3091 RUB |
0.0000 |
526.3091 RUB |
526.3091 RUB |
526.3091 RUB |
526.3091 RUB |
| 2022-04-09 |
526.3091 RUB |
0.4338 |
526.3091 RUB |
526.3091 RUB |
526.3091 RUB |
526.3091 RUB |
| 2022-04-08 |
451.6546 RUB |
0.5057 |
451.6546 RUB |
377.0000 RUB |
526.3091 RUB |
526.3091 RUB |
| 2022-04-07 |
399.0000 RUB |
0.1487 |
399.0000 RUB |
399.0000 RUB |
399.0000 RUB |
399.0000 RUB |
| 2022-04-06 |
490.8675 RUB |
0.4262 |
490.8675 RUB |
411.0000 RUB |
570.7349 RUB |
411.0000 RUB |
| 2022-04-05 |
570.7349 RUB |
0.0000 |
570.7349 RUB |
570.7349 RUB |
570.7349 RUB |
570.7349 RUB |
| 2022-04-04 |
570.7349 RUB |
0.0200 |
570.7349 RUB |
570.7349 RUB |
570.7349 RUB |
570.7349 RUB |
| 2022-04-03 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-04-02 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-04-01 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-31 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-30 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-29 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-28 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-27 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-26 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-25 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-24 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-23 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-22 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-21 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-20 |
670.7968 RUB |
0.0000 |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |