Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
273.4409 RUB |
0.0059 |
273.4409 RUB |
257.9041 RUB |
288.9776 RUB |
288.9776 RUB |
| 2022-11-22 |
257.9041 RUB |
0.0000 |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-21 |
257.9041 RUB |
0.0000 |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-20 |
257.9041 RUB |
0.0000 |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-19 |
257.9041 RUB |
0.0000 |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-18 |
257.9041 RUB |
0.0000 |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-17 |
257.9041 RUB |
0.0000 |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-16 |
257.9041 RUB |
1.1745 |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-15 |
262.7733 RUB |
0.0000 |
262.7733 RUB |
262.7733 RUB |
262.7733 RUB |
262.7733 RUB |
| 2022-11-14 |
262.7733 RUB |
0.1792 |
262.7733 RUB |
262.7733 RUB |
262.7733 RUB |
262.7733 RUB |
| 2022-11-13 |
255.8417 RUB |
3.3274 |
255.8417 RUB |
246.9330 RUB |
264.7503 RUB |
246.9330 RUB |
| 2022-11-12 |
258.8560 RUB |
0.7138 |
258.8560 RUB |
258.5179 RUB |
259.1942 RUB |
259.1942 RUB |
| 2022-11-11 |
265.5533 RUB |
0.0000 |
265.5533 RUB |
265.5533 RUB |
265.5533 RUB |
265.5533 RUB |
| 2022-11-10 |
276.3511 RUB |
1.8292 |
276.3511 RUB |
265.5533 RUB |
287.1489 RUB |
265.5533 RUB |
| 2022-11-09 |
286.7435 RUB |
0.4912 |
286.7435 RUB |
285.6021 RUB |
287.8849 RUB |
285.6021 RUB |
| 2022-11-08 |
279.5346 RUB |
0.7188 |
279.5346 RUB |
272.2393 RUB |
286.8299 RUB |
286.8299 RUB |
| 2022-11-07 |
272.5849 RUB |
0.0000 |
272.5849 RUB |
272.5849 RUB |
272.5849 RUB |
272.5849 RUB |
| 2022-11-06 |
272.5849 RUB |
0.0000 |
272.5849 RUB |
272.5849 RUB |
272.5849 RUB |
272.5849 RUB |
| 2022-11-05 |
272.5849 RUB |
2.8456 |
272.5849 RUB |
272.5849 RUB |
272.5849 RUB |
272.5849 RUB |
| 2022-11-04 |
282.2940 RUB |
0.0515 |
282.2940 RUB |
281.4602 RUB |
283.1278 RUB |
283.1278 RUB |
| 2022-11-03 |
276.2383 RUB |
0.0000 |
276.2383 RUB |
276.2383 RUB |
276.2383 RUB |
276.2383 RUB |
| 2022-11-02 |
276.2383 RUB |
0.0000 |
276.2383 RUB |
276.2383 RUB |
276.2383 RUB |
276.2383 RUB |
| 2022-11-01 |
283.8764 RUB |
0.6627 |
283.8764 RUB |
276.2383 RUB |
291.5145 RUB |
276.2383 RUB |
| 2022-10-31 |
271.0877 RUB |
0.0000 |
271.0877 RUB |
271.0877 RUB |
271.0877 RUB |
271.0877 RUB |
| 2022-10-30 |
271.0877 RUB |
0.0000 |
271.0877 RUB |
271.0877 RUB |
271.0877 RUB |
271.0877 RUB |
| 2022-10-29 |
276.0481 RUB |
3.9947 |
276.0481 RUB |
265.9256 RUB |
286.1707 RUB |
265.9256 RUB |
| 2022-10-28 |
262.4912 RUB |
0.0000 |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-27 |
262.4912 RUB |
0.0000 |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-26 |
262.4912 RUB |
0.0000 |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-25 |
262.4912 RUB |
0.0000 |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-24 |
262.4912 RUB |
0.0000 |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-23 |
262.4912 RUB |
0.0000 |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-22 |
262.4912 RUB |
0.0000 |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-21 |
262.4912 RUB |
0.0000 |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-20 |
262.2391 RUB |
0.1517 |
262.2391 RUB |
261.9869 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-19 |
268.9287 RUB |
0.0000 |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
| 2022-10-18 |
268.9287 RUB |
0.0000 |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
| 2022-10-17 |
268.9287 RUB |
0.0000 |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
| 2022-10-16 |
268.9287 RUB |
0.0000 |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
| 2022-10-15 |
268.9287 RUB |
0.0000 |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
| 2022-10-14 |
268.9287 RUB |
0.0000 |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
| 2022-10-13 |
271.8337 RUB |
0.4726 |
271.8337 RUB |
268.9287 RUB |
274.7387 RUB |
268.9287 RUB |
| 2022-10-12 |
254.3165 RUB |
0.0000 |
254.3165 RUB |
254.3165 RUB |
254.3165 RUB |
254.3165 RUB |
| 2022-10-11 |
251.7027 RUB |
0.7822 |
251.7027 RUB |
249.0888 RUB |
254.3165 RUB |
254.3165 RUB |
| 2022-10-10 |
229.3104 RUB |
0.0000 |
229.3104 RUB |
229.3104 RUB |
229.3104 RUB |
229.3104 RUB |
| 2022-10-09 |
229.3104 RUB |
0.0000 |
229.3104 RUB |
229.3104 RUB |
229.3104 RUB |
229.3104 RUB |
| 2022-10-08 |
229.3104 RUB |
0.0029 |
229.3104 RUB |
229.3104 RUB |
229.3104 RUB |
229.3104 RUB |
| 2022-10-07 |
228.5345 RUB |
0.0067 |
228.5345 RUB |
227.7586 RUB |
229.3104 RUB |
229.3104 RUB |
| 2022-10-06 |
258.1672 RUB |
0.0000 |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
| 2022-10-05 |
258.1672 RUB |
0.0000 |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |