Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
258.1672 RUB |
0.0000 |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
| 2022-10-04 |
258.1672 RUB |
0.0000 |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
| 2022-10-03 |
258.1672 RUB |
0.1726 |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
| 2022-10-02 |
254.7610 RUB |
0.0006 |
254.7610 RUB |
254.7610 RUB |
254.7610 RUB |
254.7610 RUB |
| 2022-10-01 |
262.1905 RUB |
0.7876 |
262.1905 RUB |
262.1905 RUB |
262.1905 RUB |
262.1905 RUB |
| 2022-09-30 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-29 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-28 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-27 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-26 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-25 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-24 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-23 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-22 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-21 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-20 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-19 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-18 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-17 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-16 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-15 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-14 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-13 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-12 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-11 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-10 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-09 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-08 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-07 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-06 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-05 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-04 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-03 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-02 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-01 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-08-31 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-08-30 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-08-29 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-08-28 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-08-27 |
307.9904 RUB |
0.0000 |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-08-26 |
328.0462 RUB |
15.1003 |
328.0462 RUB |
307.9904 RUB |
348.1020 RUB |
307.9904 RUB |
| 2022-08-25 |
346.8645 RUB |
0.0000 |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-24 |
346.8645 RUB |
0.0000 |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-23 |
346.8645 RUB |
0.0000 |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-22 |
346.8645 RUB |
0.0000 |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-21 |
346.8645 RUB |
0.0000 |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-20 |
346.8645 RUB |
0.0000 |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-19 |
346.8645 RUB |
0.0000 |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-18 |
346.8645 RUB |
0.0308 |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-17 |
331.9684 RUB |
0.0000 |
331.9684 RUB |
331.9684 RUB |
331.9684 RUB |
331.9684 RUB |