Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
252.8407 RUB |
0.0000 |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
| 2023-01-09 |
252.8407 RUB |
0.0000 |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
| 2023-01-08 |
252.8407 RUB |
0.0000 |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
| 2023-01-07 |
252.8407 RUB |
0.0100 |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
| 2023-01-06 |
261.8415 RUB |
0.0000 |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2023-01-05 |
261.8415 RUB |
0.0000 |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2023-01-04 |
261.8415 RUB |
0.0000 |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2023-01-03 |
261.8415 RUB |
0.0000 |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2023-01-02 |
261.8415 RUB |
0.0000 |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2023-01-01 |
261.8415 RUB |
0.0000 |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2022-12-31 |
261.8415 RUB |
0.0000 |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2022-12-30 |
261.8415 RUB |
0.0000 |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2022-12-29 |
260.4785 RUB |
0.2732 |
260.4785 RUB |
259.1155 RUB |
261.8415 RUB |
261.8415 RUB |
| 2022-12-28 |
248.5312 RUB |
0.0282 |
248.5312 RUB |
240.9424 RUB |
256.1199 RUB |
240.9424 RUB |
| 2022-12-27 |
260.3697 RUB |
0.0000 |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
| 2022-12-26 |
260.3697 RUB |
0.0000 |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
| 2022-12-25 |
260.3697 RUB |
0.0000 |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
| 2022-12-24 |
260.3697 RUB |
0.0000 |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
| 2022-12-23 |
261.5383 RUB |
0.2231 |
261.5383 RUB |
260.3697 RUB |
262.7069 RUB |
260.3697 RUB |
| 2022-12-22 |
260.9194 RUB |
0.0000 |
260.9194 RUB |
260.9194 RUB |
260.9194 RUB |
260.9194 RUB |
| 2022-12-21 |
260.9194 RUB |
0.0000 |
260.9194 RUB |
260.9194 RUB |
260.9194 RUB |
260.9194 RUB |
| 2022-12-20 |
260.6921 RUB |
0.0495 |
260.6921 RUB |
260.4193 RUB |
260.9648 RUB |
260.9194 RUB |
| 2022-12-19 |
254.9460 RUB |
0.0000 |
254.9460 RUB |
254.9460 RUB |
254.9460 RUB |
254.9460 RUB |
| 2022-12-18 |
254.9460 RUB |
0.0000 |
254.9460 RUB |
254.9460 RUB |
254.9460 RUB |
254.9460 RUB |
| 2022-12-17 |
254.1285 RUB |
0.1881 |
254.1285 RUB |
253.3109 RUB |
254.9460 RUB |
254.9460 RUB |
| 2022-12-16 |
242.4465 RUB |
0.0000 |
242.4465 RUB |
242.4465 RUB |
242.4465 RUB |
242.4465 RUB |
| 2022-12-15 |
242.4465 RUB |
0.0000 |
242.4465 RUB |
242.4465 RUB |
242.4465 RUB |
242.4465 RUB |
| 2022-12-14 |
242.4465 RUB |
0.0000 |
242.4465 RUB |
242.4465 RUB |
242.4465 RUB |
242.4465 RUB |
| 2022-12-13 |
242.5482 RUB |
0.4266 |
242.5482 RUB |
241.8730 RUB |
243.2234 RUB |
242.4465 RUB |
| 2022-12-12 |
249.8292 RUB |
0.0000 |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
| 2022-12-11 |
249.8292 RUB |
0.0000 |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
| 2022-12-10 |
249.8292 RUB |
0.0000 |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
| 2022-12-09 |
249.8292 RUB |
0.0000 |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
| 2022-12-08 |
243.1255 RUB |
1.3273 |
243.1255 RUB |
236.3122 RUB |
249.9388 RUB |
249.8292 RUB |
| 2022-12-07 |
235.4810 RUB |
0.0000 |
235.4810 RUB |
235.4810 RUB |
235.4810 RUB |
235.4810 RUB |
| 2022-12-06 |
235.4810 RUB |
0.0017 |
235.4810 RUB |
235.4810 RUB |
235.4810 RUB |
235.4810 RUB |
| 2022-12-05 |
235.4810 RUB |
0.0017 |
235.4810 RUB |
235.4810 RUB |
235.4810 RUB |
235.4810 RUB |
| 2022-12-04 |
248.3356 RUB |
0.0000 |
248.3356 RUB |
248.3356 RUB |
248.3356 RUB |
248.3356 RUB |
| 2022-12-03 |
248.3356 RUB |
3.2367 |
248.3356 RUB |
248.3356 RUB |
248.3356 RUB |
248.3356 RUB |
| 2022-12-02 |
254.8548 RUB |
0.0000 |
254.8548 RUB |
254.8548 RUB |
254.8548 RUB |
254.8548 RUB |
| 2022-12-01 |
254.8548 RUB |
0.0274 |
254.8548 RUB |
254.8548 RUB |
254.8548 RUB |
254.8548 RUB |
| 2022-11-30 |
249.5861 RUB |
0.0000 |
249.5861 RUB |
249.5861 RUB |
249.5861 RUB |
249.5861 RUB |
| 2022-11-29 |
250.7741 RUB |
0.0232 |
250.7741 RUB |
249.5861 RUB |
251.9621 RUB |
249.5861 RUB |
| 2022-11-28 |
254.4621 RUB |
2.0901 |
254.4621 RUB |
251.9621 RUB |
256.9621 RUB |
251.9621 RUB |
| 2022-11-27 |
260.8245 RUB |
0.0002 |
260.8245 RUB |
260.8245 RUB |
260.8245 RUB |
260.8245 RUB |
| 2022-11-26 |
258.0121 RUB |
0.0332 |
258.0121 RUB |
257.9621 RUB |
258.0621 RUB |
257.9621 RUB |
| 2022-11-25 |
288.9776 RUB |
0.0000 |
288.9776 RUB |
288.9776 RUB |
288.9776 RUB |
288.9776 RUB |
| 2022-11-24 |
288.9776 RUB |
0.0056 |
288.9776 RUB |
288.9776 RUB |
288.9776 RUB |
288.9776 RUB |
| 2022-11-23 |
273.4409 RUB |
0.0059 |
273.4409 RUB |
257.9041 RUB |
288.9776 RUB |
288.9776 RUB |
| 2022-11-22 |
257.9041 RUB |
0.0000 |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |