Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
250.0912 RUB |
0.0000 |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-27 |
250.0912 RUB |
0.0000 |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-26 |
250.0912 RUB |
0.0000 |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-25 |
250.0912 RUB |
0.0000 |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-24 |
250.0912 RUB |
0.0000 |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-23 |
250.0912 RUB |
0.0000 |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-22 |
248.0697 RUB |
0.3003 |
248.0697 RUB |
246.0483 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-21 |
235.2874 RUB |
0.0000 |
235.2874 RUB |
235.2874 RUB |
235.2874 RUB |
235.2874 RUB |
| 2023-02-20 |
235.2874 RUB |
0.0006 |
235.2874 RUB |
235.2874 RUB |
235.2874 RUB |
235.2874 RUB |
| 2023-02-19 |
235.2874 RUB |
0.0006 |
235.2874 RUB |
235.2874 RUB |
235.2874 RUB |
235.2874 RUB |
| 2023-02-18 |
249.0978 RUB |
0.0000 |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
| 2023-02-17 |
249.0978 RUB |
0.0000 |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
| 2023-02-16 |
249.0978 RUB |
0.0000 |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
| 2023-02-15 |
249.0978 RUB |
0.0000 |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
| 2023-02-14 |
249.0978 RUB |
0.0000 |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
| 2023-02-13 |
249.8997 RUB |
0.0000 |
249.8997 RUB |
249.8997 RUB |
249.8997 RUB |
249.8997 RUB |
| 2023-02-12 |
249.8997 RUB |
0.1997 |
249.8997 RUB |
249.8997 RUB |
249.8997 RUB |
249.8997 RUB |
| 2023-02-11 |
249.6457 RUB |
0.0112 |
249.6457 RUB |
249.6457 RUB |
249.6457 RUB |
249.6457 RUB |
| 2023-02-10 |
237.6283 RUB |
0.0000 |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-09 |
237.6283 RUB |
0.0000 |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-08 |
237.6283 RUB |
0.0000 |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-07 |
237.6283 RUB |
0.0000 |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-06 |
237.6283 RUB |
0.0000 |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-05 |
237.6283 RUB |
0.0000 |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-04 |
237.6283 RUB |
0.0000 |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-03 |
237.6283 RUB |
0.5253 |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-02 |
237.9064 RUB |
0.0000 |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-02-01 |
237.9064 RUB |
0.0000 |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-31 |
237.9064 RUB |
0.0000 |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-30 |
237.9064 RUB |
0.0000 |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-29 |
237.9064 RUB |
0.0000 |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-28 |
237.9064 RUB |
0.0000 |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-27 |
237.9064 RUB |
0.0000 |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-26 |
237.9064 RUB |
0.0000 |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-25 |
237.9064 RUB |
0.0000 |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-24 |
237.9064 RUB |
0.0000 |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-23 |
237.9064 RUB |
0.0707 |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-22 |
242.7567 RUB |
0.0000 |
242.7567 RUB |
242.7567 RUB |
242.7567 RUB |
242.7567 RUB |
| 2023-01-21 |
242.7567 RUB |
0.0000 |
242.7567 RUB |
242.7567 RUB |
242.7567 RUB |
242.7567 RUB |
| 2023-01-20 |
242.7567 RUB |
0.1644 |
242.7567 RUB |
242.7567 RUB |
242.7567 RUB |
242.7567 RUB |
| 2023-01-19 |
225.5997 RUB |
0.0000 |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
| 2023-01-18 |
225.5997 RUB |
0.0000 |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
| 2023-01-17 |
225.5997 RUB |
0.0000 |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
| 2023-01-16 |
225.5997 RUB |
0.0000 |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
| 2023-01-15 |
232.3202 RUB |
1.2395 |
232.3202 RUB |
225.5997 RUB |
239.0406 RUB |
225.5997 RUB |
| 2023-01-14 |
237.1735 RUB |
0.7012 |
237.1735 RUB |
235.5197 RUB |
238.8272 RUB |
236.8121 RUB |
| 2023-01-13 |
245.8339 RUB |
0.0225 |
245.8339 RUB |
238.8272 RUB |
252.8407 RUB |
238.8272 RUB |
| 2023-01-12 |
252.8407 RUB |
0.0000 |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
| 2023-01-11 |
252.8407 RUB |
0.0000 |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
| 2023-01-10 |
252.8407 RUB |
0.0000 |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |