Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
265.8515 RUB |
1.0372 |
265.8515 RUB |
265.8113 RUB |
265.8917 RUB |
265.8113 RUB |
| 2023-04-18 |
270.0382 RUB |
0.0000 |
270.0382 RUB |
270.0382 RUB |
270.0382 RUB |
270.0382 RUB |
| 2023-04-17 |
270.5829 RUB |
0.0187 |
270.5829 RUB |
270.0382 RUB |
271.1275 RUB |
270.0382 RUB |
| 2023-04-16 |
263.2526 RUB |
0.0000 |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
| 2023-04-15 |
263.2526 RUB |
0.0000 |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
| 2023-04-14 |
263.2526 RUB |
0.0000 |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
| 2023-04-13 |
263.2526 RUB |
0.0000 |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
| 2023-04-12 |
263.2526 RUB |
0.0114 |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
| 2023-04-11 |
265.8113 RUB |
0.0008 |
265.8113 RUB |
265.8113 RUB |
265.8113 RUB |
265.8113 RUB |
| 2023-04-10 |
267.4067 RUB |
0.0372 |
267.4067 RUB |
266.3373 RUB |
268.4761 RUB |
266.3373 RUB |
| 2023-04-09 |
271.1675 RUB |
0.0000 |
271.1675 RUB |
271.1675 RUB |
271.1675 RUB |
271.1675 RUB |
| 2023-04-08 |
271.9916 RUB |
0.0358 |
271.9916 RUB |
271.1675 RUB |
272.8157 RUB |
271.1675 RUB |
| 2023-04-07 |
262.3484 RUB |
0.0000 |
262.3484 RUB |
262.3484 RUB |
262.3484 RUB |
262.3484 RUB |
| 2023-04-06 |
262.3484 RUB |
0.0000 |
262.3484 RUB |
262.3484 RUB |
262.3484 RUB |
262.3484 RUB |
| 2023-04-05 |
262.3484 RUB |
0.1283 |
262.3484 RUB |
262.3484 RUB |
262.3484 RUB |
262.3484 RUB |
| 2023-04-04 |
264.8302 RUB |
0.0000 |
264.8302 RUB |
264.8302 RUB |
264.8302 RUB |
264.8302 RUB |
| 2023-04-03 |
264.8939 RUB |
0.7686 |
264.8939 RUB |
264.8302 RUB |
264.9577 RUB |
264.8302 RUB |
| 2023-04-02 |
257.8460 RUB |
0.0000 |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
| 2023-04-01 |
257.8460 RUB |
0.0000 |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
| 2023-03-31 |
257.8460 RUB |
0.0000 |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
| 2023-03-30 |
257.8460 RUB |
0.0000 |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
| 2023-03-29 |
257.8460 RUB |
0.0040 |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
| 2023-03-28 |
257.1830 RUB |
0.0000 |
257.1830 RUB |
257.1830 RUB |
257.1830 RUB |
257.1830 RUB |
| 2023-03-27 |
258.3056 RUB |
1.0897 |
258.3056 RUB |
257.1830 RUB |
259.4283 RUB |
257.1830 RUB |
| 2023-03-26 |
259.4400 RUB |
0.6670 |
259.4400 RUB |
257.7887 RUB |
261.0912 RUB |
261.0912 RUB |
| 2023-03-25 |
242.1403 RUB |
0.0000 |
242.1403 RUB |
242.1403 RUB |
242.1403 RUB |
242.1403 RUB |
| 2023-03-24 |
242.1403 RUB |
0.0000 |
242.1403 RUB |
242.1403 RUB |
242.1403 RUB |
242.1403 RUB |
| 2023-03-23 |
242.1403 RUB |
0.0000 |
242.1403 RUB |
242.1403 RUB |
242.1403 RUB |
242.1403 RUB |
| 2023-03-22 |
242.1403 RUB |
0.0000 |
242.1403 RUB |
242.1403 RUB |
242.1403 RUB |
242.1403 RUB |
| 2023-03-21 |
242.1403 RUB |
0.0005 |
242.1403 RUB |
242.1403 RUB |
242.1403 RUB |
242.1403 RUB |
| 2023-03-20 |
252.9124 RUB |
0.0235 |
252.9124 RUB |
252.9124 RUB |
252.9124 RUB |
252.9124 RUB |
| 2023-03-19 |
252.9124 RUB |
0.0235 |
252.9124 RUB |
252.9124 RUB |
252.9124 RUB |
252.9124 RUB |
| 2023-03-18 |
258.2737 RUB |
0.0653 |
258.2737 RUB |
250.4252 RUB |
266.1222 RUB |
250.4252 RUB |
| 2023-03-17 |
241.3399 RUB |
0.2693 |
241.3399 RUB |
235.0950 RUB |
247.5849 RUB |
235.0950 RUB |
| 2023-03-16 |
239.3856 RUB |
0.0473 |
239.3856 RUB |
239.3856 RUB |
239.3856 RUB |
239.3856 RUB |
| 2023-03-15 |
259.5704 RUB |
0.0000 |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
| 2023-03-14 |
259.5704 RUB |
0.0000 |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
| 2023-03-13 |
259.5704 RUB |
0.0000 |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
| 2023-03-12 |
259.5704 RUB |
0.0000 |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
| 2023-03-11 |
259.5704 RUB |
0.0000 |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
| 2023-03-10 |
259.5704 RUB |
0.0407 |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
| 2023-03-09 |
263.0221 RUB |
0.0000 |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
| 2023-03-08 |
263.0221 RUB |
0.0000 |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
| 2023-03-07 |
263.0221 RUB |
0.0000 |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
| 2023-03-06 |
263.0221 RUB |
0.0000 |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
| 2023-03-05 |
263.0221 RUB |
0.0000 |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
| 2023-03-04 |
263.0221 RUB |
0.0000 |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
| 2023-03-03 |
263.9411 RUB |
0.0432 |
263.9411 RUB |
263.0221 RUB |
264.8601 RUB |
263.0221 RUB |
| 2023-03-02 |
237.8719 RUB |
0.0003 |
237.8719 RUB |
237.8719 RUB |
237.8719 RUB |
237.8719 RUB |
| 2023-03-01 |
250.0912 RUB |
0.0000 |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |